EODData

FRA, HMI: Hermès International Société en commandite par actions

19 Dec 2025
LAST:

2,100

CHANGE:
 11.00
OPEN:
2,136
HIGH:
2,141
ASK:
0
VOLUME:
5
CHG(%):
0.52
PREV:
2,111
LOW:
2,100
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,1362,1412,1002,1005
18 Dec 252,1212,1212,1072,11112
17 Dec 252,1632,1632,1202,1201
16 Dec 252,1322,1672,1322,1439
15 Dec 252,1322,1622,1322,14611
12 Dec 252,1392,1392,1392,13972
11 Dec 252,1232,1232,1232,12372
10 Dec 252,1112,1132,0912,11372
09 Dec 252,1322,1322,1172,11728
08 Dec 252,1562,1562,1312,13124

PROFILE

Name:Hermès International Société en commandite par actions
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
ISIN:FR0000052292
LEI:969500Y4IJGHJE2MTJ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.52 
Forward P/E:39.84 
Price to Sales:14.14 
Price to Book:13.37 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.19 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:16.00 
Revenue:15.70B 
EBITDA:7.51B 
Shares:104.84M 
Market Cap:220.156B 

TECHNICAL INDICATORS

MA5:2,124.001.1%
MA10:2,124.301.2%
MA20:2,125.951.2%
MA50:2,136.641.7%
MA100:2,116.270.8%
MA200:2,255.087.4%
RSI14:41.41
WPR14:-100.00 
MTM14:-27.00
ROC14:-0.01 
ATR:24.64 
Week High:2,167.003.2%
Week Low:2,100.000.0%
Month High:2,167.003.2%
Month Low:2,075.007.4%
Year High:2,935.5039.8%
Year Low:2,005.004.7%
Volatility:28.48 

RECENT SPLITS

Date Ratio
12 Jun 20063-1

RECENT DIVIDENDS

Date Amount
05 May 2025$22.50
17 Feb 2025$3.50
02 May 2024$21.50
13 Feb 2024$3.50
25 Apr 2023$9.50
20 Feb 2023$3.50
25 Apr 2022$5.50
21 Feb 2022$2.50
06 May 2021$3.05
02 Mar 2021$1.50