EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

19 Jun 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.01400.01400.01400.01400
18 Jun 260.01400.01400.01400.01400
17 Jun 260.01350.01350.01350.01350
15 Jun 260.01350.01350.01350.01350
12 Jun 260.01350.01350.01350.01350
11 Jun 260.01300.01300.01300.01300
10 Jun 260.01350.01350.01350.01350
09 Jun 260.01200.01200.01200.01200
08 Jun 260.01300.01300.01300.01300
05 Jun 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:16.38 
Profit Margin:0.77 
Operating Margin:-39.01 
Return on Assets:-1.48 
Return on Equity:2.07 
Revenue:103.0K 

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.014.5%
MA20:0.011.4%
MA50:0.029.3%
MA100:0.0232.9%
STO9:100.00 
STO14:80.00 
RSI14:33.33 
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.010.0%
Week Low:0.013.7%
Month High:0.0217.9%
Month Low:0.01
Volatility:473.82 

RECENT SPLITS

Date Ratio
30 Oct 20231-1000