EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5O0: Argent BioPharma Limited

19 Aug 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
6.90		PREV:
0.0145		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01350.01350.01350.01350
18 Aug 260.01450.01450.01450.01450
17 Aug 260.01350.01350.01350.01350
14 Aug 260.01400.01400.01400.01400
13 Aug 260.01400.01400.01400.01400
12 Aug 260.01450.01450.01450.01450
07 Aug 260.01450.01450.01450.01450
06 Aug 260.01600.01600.01600.01600
05 Aug 260.01450.01450.01450.01450
04 Aug 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Price to Sales:11.57 
Profit Margin:0.77 
Operating Margin:-17.38 
Return on Assets:-2.43 
Return on Equity:2.07 
Revenue:211.8K 

TECHNICAL INDICATORS

MA5:0.013.0%
MA10:0.015.2%
MA20:0.0231.9%
MA50:0.0236.3%
MA100:0.0226.7%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.65 
ATR:0.00 
Week High:0.017.4%
Week Low:0.010.0%
Month High:0.04185.2%
Month Low:0.01
Volatility:722.61 

RECENT SPLITS

Date Ratio
30 Oct 20231-1000