EODData

MEMBERSHIP REGISTER LOG IN

FRA, HA3: Petro Matad Limited

10 Jul 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.01200.01300.01200.01300
09 Jul 260.01200.01200.01200.01200
08 Jul 260.01200.01200.01200.01200
07 Jul 260.01200.01200.01200.01200
06 Jul 260.01200.01200.01200.01200
03 Jul 260.01200.01200.01200.01200
02 Jul 260.01200.01200.01200.01200
30 Jun 260.01200.01200.01200.01200
29 Jun 260.01200.01200.00100.00100
25 Jun 260.01200.01200.01200.01200

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Ongi Block V that covers an area of approximately 7,937 square kilometers; and Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Forward P/E:7.97 
Price to Sales:8.21 
Price to Book:1.48 
Profit Margin:-1.44 
Operating Margin:-1.07 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:2.58M 
Shares:1.839B 
Market Cap:23.91M 

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.0118.2%
MA20:0.0112.1%
MA50:0.011.5%
MA100:0.010.8%
MA200:0.0131.3%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.3%
Month High:0.010.0%
Month Low:0.0031.3%
Year High:0.0234.6%
Year Low:0.002,500.0%