EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT70: Metals One PLC

03 Jul 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.00650.00650.00650.00650
02 Jul 260.00650.00650.00650.0065458
30 Jun 260.00650.03600.00650.03600
29 Jun 260.00650.00650.00650.00650
25 Jun 260.00650.00650.00650.00650
24 Jun 260.00600.00600.00600.00600
23 Jun 260.00750.00750.00750.00750
22 Jun 260.00700.00700.00700.00700
19 Jun 260.00750.00750.00750.00750
18 Jun 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Book:0.06 
Return on Assets:-0.11 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.0190.8%
MA10:0.0149.2%
MA20:0.0136.9%
MA50:0.0144.6%
MA100:0.0196.9%
STO9:1.67 
STO14:4.84 
RSI14:51.16
WPR14:-95.16 
MTM14:0.00
ROC14:0.30 
ATR:0.00 
Week High:0.04453.8%
Week Low:0.010.0%
Month High:0.04453.8%
Month Low:0.00
Volatility:657.60 

RECENT SPLITS

Date Ratio
26 Mar 20251-10