EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT70: Metals One PLC

24 Aug 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
22.22		PREV:
0.0045		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.00550.00550.00550.00550
21 Aug 260.00450.00450.00450.00450
20 Aug 260.00450.00450.00450.00450
19 Aug 260.00450.00450.00450.00450
18 Aug 260.00500.00500.00500.00500
17 Aug 260.00500.00500.00500.00500
14 Aug 260.00500.00500.00500.00500
13 Aug 260.00500.00500.00500.00500
12 Aug 260.00550.00550.00550.00550
07 Aug 260.00550.00550.00550.00550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Book:0.16 
Return on Assets:-0.55 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:0.0014.6%
MA10:0.0110.0%
MA20:0.015.8%
MA50:0.0129.1%
MA100:0.0154.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0022.2%
Month High:0.0118.2%
Month Low:0.00
Volatility:609.97 

RECENT SPLITS

Date Ratio
26 Mar 20251-10