EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT70: Metals One PLC

23 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00550.00550.00550.00550
22 Oct 260.00600.00600.00600.00600
21 Oct 260.00500.00500.00500.00500
20 Oct 260.00450.00450.00450.00450
19 Oct 260.00450.00450.00450.00450
16 Oct 260.00400.00400.00400.00400
15 Oct 260.00350.00350.00350.00350
13 Oct 260.00450.00450.00450.00450
12 Oct 260.00450.00650.00450.006516.7K
09 Oct 260.00450.00450.00450.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Book:0.21 
Return on Assets:-0.46 
Return on Equity:-0.61 

TECHNICAL INDICATORS

MA5:0.017.8%
MA10:0.0014.6%
MA20:0.017.3%
MA50:0.010.0%
MA100:0.0114.5%
MA200:0.01109.1%
STO9:66.67
STO14:7.55 
RSI14:50.82
WPR14:-92.45 
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0037.5%
Month High:0.03445.5%
Month Low:0.00109.1%
Volatility:780.00 

RECENT SPLITS

Date Ratio
26 Mar 20251-10