EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

01 Apr 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.345		HIGH:
1.345		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
1.275		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3451.3451.2801.2800
31 Mar 261.2851.2851.2501.2750
30 Mar 261.3251.3251.2351.2450
27 Mar 261.3751.3751.2801.2800
26 Mar 261.3301.3301.2951.3000
25 Mar 261.3251.3251.2701.2800
24 Mar 261.3451.3451.2801.2800
23 Mar 261.3851.3851.2801.2800
20 Mar 261.4001.4001.3451.3450
19 Mar 261.4201.4201.3351.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.83 
PEG Ratio:-0.44 
Price to Sales:0.05 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:93.13M 
EBITDA:11.8M 

TECHNICAL INDICATORS

MA5:1.280.3%
MA10:1.290.8%
MA20:1.333.9%
MA50:1.387.8%
STO9:22.58
STO14:20.00 
RSI14:34.00 
WPR14:-70.83
MTM14:-0.08
ROC14:-0.06 
ATR:0.07 
Week High:1.387.4%
Week Low:1.243.6%
Month High:1.4815.6%
Month Low:1.24
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
30 May 2025$0.07