EODData

MEMBERSHIP REGISTER LOG IN

FRA, H460: Borgestad ASA

10 Jul 2026
LAST:

1.325

CHANGE:
 0.01		OPEN:
1.375		HIGH:
1.375		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
1.320		LOW:
1.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3751.3751.3251.3250
09 Jul 261.4001.4001.3201.3200
08 Jul 261.3951.3951.3151.3250
07 Jul 261.3951.3951.3401.3400
06 Jul 261.4251.4251.3401.3400
03 Jul 261.4101.4101.3401.3400
02 Jul 261.3701.3701.3501.3500
29 Jun 261.5001.5001.5001.5000
23 Jun 261.5001.5001.5001.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.25 
PEG Ratio:-0.07 
Price to Sales:0.04 
Price to Book:0.81 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:98.57M 
EBITDA:109.38M 

TECHNICAL INDICATORS

MA5:1.330.4%
MA10:1.384.5%
MA20:1.384.2%
MA50:1.362.3%
MA100:1.363.0%
STO9:2.78 
STO14:2.78 
RSI14:40.00 
WPR14:-97.22 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.437.5%
Week Low:1.320.8%
Month High:1.5013.2%
Month Low:1.32
Volatility:20.10 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
30 May 2025$0.07