EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS1: Healthcare Services Group Inc

05 Nov 2025
LAST:

15.40

CHANGE:
 0.20		OPEN:
15.40		HIGH:
15.40		ASK:
0.00		VOLUME:
276
CHG(%):
1.32		PREV:
15.20		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2515.4015.4015.4015.40276
04 Nov 2515.2015.2015.2015.20276
03 Nov 2515.3015.3015.3015.30276
31 Oct 2515.7015.7015.7015.70276
30 Oct 2515.9015.9015.9015.90276
29 Oct 2516.3016.3016.3016.30276
28 Oct 2516.0016.0016.0016.00276
27 Oct 2515.8015.8015.8015.80276
24 Oct 2515.8015.8015.8015.80276
23 Oct 2516.0016.0016.0016.00276

COMPANY PROFILE

Name:Healthcare Services Group Inc
About:Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. Its Dietary segment is involved in the management of the customers' dietary departments, which focuses on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. The company was incorporated in 1976 and is based in Bensalem, Pennsylvania.
Sector:Healthcare
Address:3220 Tillman Drive, Bensalem, PA, United States, 19020
Website:https://www.hcsgcorp.com
ISIN:US4219061086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
Forward P/E:12.56 
PEG Ratio:0.02 
Price to Sales:0.60 
Price to Book:2.17 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.569B 
EBITDA:58.89M 
Shares:72.41M 
Market Cap:1.115B 

TECHNICAL INDICATORS

MA5:15.500.6%
MA10:15.742.2%
MA20:14.833.8%
MA50:14.0010.0%
MA100:13.0418.1%
MA200:11.8829.6%
STO9:18.18 
STO14:51.52
RSI14:61.54 
WPR14:-48.48
MTM14:1.70
ROC14:0.12 
ATR:0.46 
Week High:16.305.8%
Week Low:15.201.3%
Month High:17.0010.4%
Month Low:13.0029.6%
Year High:17.0010.4%
Year Low:8.0192.4%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.18
18 Aug 2022$0.18
19 May 2022$0.18
24 Feb 2022$0.18
18 Nov 2021$0.18
19 Aug 2021$0.18
20 May 2021$0.18
25 Feb 2021$0.18
19 Nov 2020$0.18
20 Aug 2020$0.17