EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6F: ARIZONA SONORAN COPPER

19 Dec 2025
LAST:

2.740

CHANGE:
 0.10		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
200
CHG(%):
3.79		PREV:
2.640		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7402.7402.7402.740200
18 Dec 252.6402.6402.6402.640200
17 Dec 252.7202.8402.7202.840200
16 Dec 252.7602.7602.7602.7601.7K
15 Dec 252.8802.8802.8802.8801.7K
12 Dec 252.7802.8602.7802.8601.7K
11 Dec 252.6202.6202.6202.620350
10 Dec 252.5602.5602.5602.560350
09 Dec 252.5602.5602.5602.560350
08 Dec 252.5602.5602.5602.560350

PROFILE

Name:ARIZONA SONORAN COPPER
About:Arizona Sonoran Copper Company Inc. engages in the identification, acquisition, exploration, and development of base metal properties. It primarily explores for copper. The company's principal asset is the 100% owned Cactus project located in Arizona. The company was formerly known as Elim Mining Incorporated and changed its name to Arizona Sonoran Copper Company Inc. in July 2021. Arizona Sonoran Copper Company Inc. was incorporated in 2019 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:372 Bay Street, Toronto, ON, Canada, M5H 2W9
Website:https://arizonasonoran.com
ISIN:CA04058Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:0.37 
Price to Book:2.57 
Return on Assets:-0.02 
Return on Equity:-0.06 
Shares:177.73M 
Market Cap:486.99M 

TECHNICAL INDICATORS

MA5:2.771.2%
MA10:2.701.4%
MA20:2.538.2%
MA50:2.3019.4%
MA100:1.9639.7%
MA200:1.6665.4%
STO9:56.25
STO14:72.00
RSI14:62.12 
WPR14:-28.00
MTM14:0.36
ROC14:0.15 
ATR:0.10 
Week High:2.885.1%
Week Low:2.643.8%
Month High:2.885.1%
Month Low:2.0665.4%
Year High:2.885.1%
Year Low:0.90204.1%
Volatility:15.64