EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3G: Leef Brands Inc.

01 Apr 2026
LAST:

0.1380

CHANGE:
 0.01		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.1320		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.13800.13800.13800.13800
31 Mar 260.13200.13200.13200.13200
30 Mar 260.13200.13200.13200.13200
27 Mar 260.15100.15100.15100.15100
26 Mar 260.16100.16100.16100.16100
25 Mar 260.16100.16100.16100.16100
24 Mar 260.15200.15200.15200.15200
23 Mar 260.14700.14700.14700.14700
20 Mar 260.15200.15200.15200.15200
19 Mar 260.15100.15100.15100.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
PEG Ratio:0.04 
Price to Sales:0.70 
Price to Book:-1.36 
Profit Margin:-0.42 
Operating Margin:-0.02 
Return on Assets:-0.10 
Return on Equity:1.98 
Revenue:27.57M 

TECHNICAL INDICATORS

MA5:0.143.5%
MA10:0.157.0%
MA20:0.141.4%
MA50:0.1124.3%
STO9:20.69
STO14:45.24
RSI14:55.88
WPR14:-54.76
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.1616.7%
Week Low:0.134.5%
Month High:0.1616.7%
Month Low:0.11

RECENT SPLITS

Date Ratio
18 Nov 20240.1-1