EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGEA: hGears AG

02 Nov 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.23200.23200.00500.00500
30 Oct 260.22800.22800.00500.00500
29 Oct 260.23200.23200.23200.23200
28 Oct 260.25400.25400.25400.25400
27 Oct 260.24200.27400.24200.27000
23 Oct 260.25200.25200.00500.00500
22 Oct 260.24600.24600.24600.24600
21 Oct 260.24800.24800.24800.24800
20 Oct 260.26200.26200.26200.26200
19 Oct 260.26800.26800.26800.26800

PROFILE

Name:hGears AG
About:hGears AG, together with its subsidiaries, develops, manufactures, distributes, and supplies precision components and subsystems, and system solutions in European Union, the United States, China, and rest of the world. The company offers gears, sprockets, shafts, structural components, complete transmissions, and other mission-critical components used primarily in combustion-free electric or battery-powered applications. Its products are used in areas, such as e-bikes, electric and hybrid vehicles (EHV), electric power-tools, and gardening equipment. hGears AG was founded in 1958 and is headquartered in Schramberg, Germany.
Industry:Auto Parts
Address:Brambach 38, Schramberg, Germany, 78713
Website:https://hgears.com
ISIN:DE000A3CMGN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:-0.28 
PEG Ratio:-0.28 
Price to Sales:0.03 
Price to Book:0.12 
Profit Margin:-0.30 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.83 
Revenue:89.03M 
EBITDA:26.0K 
Shares:10.4M 
Market Cap:52.0K 

TECHNICAL INDICATORS

MA5:0.152,964.0%
MA10:0.183,490.0%
MA20:0.214,152.0%
MA50:0.377,394.0%
MA100:0.5911,732.0%
MA200:0.8516,868.0%
RSI14:38.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.78 
ATR:0.12 
Week High:0.275,380.0%
Week Low:0.010.0%
Month High:0.387,540.0%
Month Low:0.0116,868.0%
Year High:1.8436,700.0%
Year Low:0.010.0%
Volatility:632.60