EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGEA: hGears AG

24 Jul 2026
LAST:

0.7450

CHANGE:
 0.03		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
4.20		PREV:
0.7150		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.74500.74500.74500.74500
23 Jul 260.71500.71500.71500.71500
22 Jul 260.73500.73500.73500.73500
21 Jul 260.73000.73000.73000.73000
20 Jul 260.74000.74000.74000.74000
17 Jul 260.77500.77500.77500.77500
16 Jul 260.82500.82500.82500.82500
15 Jul 260.82500.82500.82500.82500
14 Jul 260.82500.82500.82500.82500
13 Jul 260.82000.82000.82000.82000

PROFILE

Name:hGears AG
About:hGears AG, together with its subsidiaries, develops, manufactures, distributes, and supplies precision components and subsystems, and system solutions in European Union, the United States, China, and rest of the world. The company offers gears, sprockets, shafts, structural components, complete transmissions, and other mission-critical components used primarily in combustion-free electric or battery-powered applications. Its products are used in areas, such as e-bikes, electric and hybrid vehicles (EHV), electric power-tools, and gardening equipment. hGears AG was founded in 1958 and is headquartered in Schramberg, Germany.
Industry:Auto Parts
Address:Brambach 38, Schramberg, Germany, 78713
Website:https://hgears.com
ISIN:DE000A3CMGN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Forward P/E:-1.33 
PEG Ratio:-1.33 
Price to Sales:0.09 
Price to Book:0.34 
Profit Margin:-0.30 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.72 
Revenue:91.91M 
EBITDA:26.0K 
Shares:10.4M 
Market Cap:7.75M 

TECHNICAL INDICATORS

MA5:0.731.6%
MA10:0.773.8%
MA20:0.796.5%
MA50:0.8413.0%
MA100:0.9223.3%
MA200:1.1655.2%
STO9:27.27
STO14:25.00
RSI14:35.42 
WPR14:-75.00
MTM14:-0.09
ROC14:-0.11 
ATR:0.02 
Week High:0.784.0%
Week Low:0.724.2%
Month High:0.8412.1%
Month Low:0.7255.2%
Year High:2.28206.0%
Year Low:0.724.2%
Volatility:28.45