FRA, H4L1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 22.80	CHANGE: 0.20	OPEN: 21.80	HIGH: 22.80	ASK: 0.00	VOLUME: 400
LAST: 22.80	CHG(%): 0.88	PREV: 22.60	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.80	22.80	21.80	22.80	400
20 Aug 25	22.60	22.60	22.60	22.60	200
19 Aug 25	23.00	24.00	23.00	23.60	567
18 Aug 25	22.40	23.00	22.40	23.00	248
15 Aug 25	22.80	23.40	22.80	23.40	1.4K
14 Aug 25	22.60	23.20	22.60	23.00	555
13 Aug 25	22.00	23.00	22.00	23.00	60
12 Aug 25	21.20	22.60	21.20	22.20	300
11 Aug 25	21.00	21.80	21.00	21.40	4K
08 Aug 25	21.00	22.00	21.00	22.00	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80