FRA, H7B End of Day and Historical Stock Data []

22 Aug 2025

LAST: 74.00	CHANGE: 0.20	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 5
LAST: 74.00	CHG(%): 0.27	PREV: 73.80	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	74.00	74.00	74.00	74.00	5
21 Aug 25	73.80	73.80	73.80	73.80	5
20 Aug 25	75.20	75.20	74.40	74.40	5
19 Aug 25	76.80	76.80	75.60	75.60	53
18 Aug 25	79.40	80.80	79.40	80.80	140
15 Aug 25	78.00	79.40	78.00	79.40	160
14 Aug 25	76.40	81.40	75.00	77.60	453
13 Aug 25	100.00	102.00	96.60	98.00	793
12 Aug 25	96.80	96.80	96.80	96.80	178
11 Aug 25	99.00	100.50	99.00	99.00	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00