EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT9: LITHIUMBANK RESOURCES

16 Oct 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2920		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29400.29400.29400.29400
15 Oct 260.29800.29800.29200.29200
13 Oct 260.33600.33600.31400.31400
12 Oct 260.32600.32600.32600.32600
09 Oct 260.33600.33600.33600.33600
08 Oct 260.34200.34200.34200.34200
07 Oct 260.31200.33000.31200.33000
06 Oct 260.31000.31000.30400.30400
05 Oct 260.32400.32400.32400.32400
02 Oct 260.34600.34600.32800.32800

PROFILE

Name:LITHIUMBANK RESOURCES
About:LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.lithiumbank.ca
ISIN:CA53681T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.24 
PEG Ratio:-0.04 
Price to Book:4.44 
Return on Assets:-0.99 
Return on Equity:-1.10 
Shares:63.13M 
Market Cap:18.56M 

TECHNICAL INDICATORS

MA5:0.316.3%
MA10:0.328.5%
MA20:0.3312.8%
MA50:0.3623.1%
MA100:0.3210.0%
MA200:0.3518.4%
STO9:4.00 
STO14:3.03 
RSI14:32.53 
WPR14:-96.00 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.3414.3%
Week Low:0.290.7%
Month High:0.3932.7%
Month Low:0.2918.4%
Year High:0.5275.2%
Year Low:0.1958.1%
Volatility:9.30