EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT9: LITHIUMBANK RESOURCES

05 Nov 2025
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.2020		HIGH:
0.2040		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
5.77		PREV:
0.2080		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.20200.20400.19600.196020.0K
04 Nov 250.23200.23200.20800.208020.0K
03 Nov 250.23400.23400.23400.234020.0K
31 Oct 250.24000.24000.24000.240020.0K
30 Oct 250.24000.24000.23400.236020.0K
29 Oct 250.23600.24000.23200.240020.0K
28 Oct 250.23400.23400.22000.232020.0K
27 Oct 250.25000.25000.23200.232020.0K
24 Oct 250.23800.23800.23800.238020.0K
23 Oct 250.23000.23200.23000.232020.0K

COMPANY PROFILE

Name:LITHIUMBANK RESOURCES
About:LithiumBank Resources Corp., a resource company, engages in the exploration and development of lithium brine mineral properties in Canada. The company's flagship properties are the 100% owned Boardwalk lithium Brine Project which covers an area of 159,979 hectares consisting of 26 contiguous brine hosted mineral licenses; and Park Place that covers an area of 461,388 hectares located in Alberta. LithiumBank Resources Corp. was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.lithiumbank.ca
ISIN:CA53681T1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
PEG Ratio:0.03 
Price to Book:2.00 
Return on Assets:-0.37 
Return on Equity:-0.45 
Shares:63.13M 
Market Cap:12.37M 

TECHNICAL INDICATORS

MA5:0.2213.7%
MA10:0.2316.7%
MA20:0.2213.3%
MA50:0.186.2%
MA100:0.1715.0%
MA200:0.1717.5%
STO14:11.76 
RSI14:46.00
WPR14:-88.24 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2422.4%
Week Low:0.200.0%
Month High:0.2630.6%
Month Low:0.1617.5%
Year High:0.2634.7%
Year Low:0.1267.5%
Volatility:274.59