EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLX: Heartland Express Inc

02 Apr 2026
LAST:

9.000

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.950		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0009.0009.0009.0000
01 Apr 268.9508.9508.9508.9500
31 Mar 268.8508.8508.8508.8500
30 Mar 268.8508.8508.8508.8500
27 Mar 268.9508.9508.9508.9500
26 Mar 268.9008.9008.9008.90068
25 Mar 268.7508.7508.7508.7500
24 Mar 268.5008.5008.5008.50068
23 Mar 268.2508.2508.2508.25068
20 Mar 268.2008.2008.2008.20068

PROFILE

Name:Heartland Express Inc
About:Heartland Express, Inc., together with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider in the United States, Mexico, and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers; cross-border freight and other transportation services; and temperature-controlled truckload services. The company offers its services under the Heartland Express, Millis Transfer, Smith Transport, and CFI brand names. It primarily serves retailers, manufacturers, and parcel carriers in consumer goods, appliances, food products, and automotive industries. Heartland Express, Inc. was founded in 1978 and is headquartered in North Liberty, Iowa.
Industry:Trucking
Address:901 Heartland Way, North Liberty, IA, United States, 52317
Website:https://www.heartlandexpress.com
ISIN:US4223471040
LEI:5299005V45FZIQGLOG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:21.76 
PEG Ratio:-6.20 
Price to Sales:0.68 
Price to Book:0.65 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.28 
DivYield:0.01 
Div/Share:0.08 
Revenue:737.32M 
EBITDA:98.22M 
Shares:147.08M 
Market Cap:1.324B 

TECHNICAL INDICATORS

MA5:8.920.9%
MA10:8.723.2%
MA20:8.594.8%
MA50:9.010.1%
MA100:8.268.9%
MA200:7.7416.3%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.70
ROC14:0.08 
ATR:0.09 
Week High:9.000.0%
Week Low:8.851.7%
Month High:9.657.2%
Month Low:8.2016.3%
Year High:9.9510.6%
Year Low:6.1047.5%
Volatility:31.86 

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.02
23 Sep 2025$0.02
23 Jun 2025$0.02
25 Mar 2025$0.02
27 Dec 2024$0.02
27 Sep 2024$0.02
25 Jun 2024$0.02
25 Mar 2024$0.02
04 Dec 2023$0.02
22 Sep 2023$0.02