EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLX: Heartland Express Inc

16 Oct 2026
LAST:

9.900

CHANGE:
 0.25		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
9.650		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9009.9009.9009.9000
15 Oct 269.6509.6509.6509.6500
13 Oct 269.8509.8509.8509.8500
12 Oct 269.9009.9009.9009.9000
09 Oct 2610.10010.10010.10010.1000
08 Oct 2610.00010.00010.00010.0000
07 Oct 2610.00010.00010.00010.0000
06 Oct 2610.30010.30010.30010.3000
05 Oct 2610.50010.50010.50010.5000
02 Oct 2610.30010.30010.30010.3000

PROFILE

Name:Heartland Express Inc
About:Heartland Express, Inc., together with its subsidiaries, operates as a short, medium, and long-haul truckload carrier and transportation services provider in the United States, Mexico, and Canada. It primarily provides nationwide asset-based dry van truckload service for shippers; cross-border freight and other transportation services; and temperature-controlled truckload services. The company offers its services under the Heartland Express, Millis Transfer, Smith Transport, and CFI brand names. It primarily serves retailers, manufacturers, and parcel carriers in consumer goods, appliances, food products, and automotive industries. Heartland Express, Inc. was founded in 1978 and is headquartered in North Liberty, Iowa.
Industry:Trucking
Address:901 Heartland Way, North Liberty, IA, United States, 52317
Website:https://www.heartlandexpress.com
ISIN:US4223471040
LEI:5299005V45FZIQGLOG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Forward P/E:9.66 
PEG Ratio:-0.26 
Price to Sales:1.03 
Price to Book:1.13 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.08 
Revenue:658.97M 
EBITDA:95.5M 
Shares:147.38M 
Market Cap:1.459B 

TECHNICAL INDICATORS

MA5:9.880.2%
MA10:10.051.5%
MA20:10.102.0%
MA50:10.405.1%
MA100:11.6217.4%
MA200:10.455.6%
STO9:29.41
STO14:29.41
RSI14:48.78
WPR14:-70.59
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:10.102.0%
Week Low:9.652.6%
Month High:10.809.1%
Month Low:9.655.6%
Year High:14.0041.4%
Year Low:6.1062.3%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.02
24 Mar 2026$0.02
23 Sep 2025$0.02
23 Jun 2025$0.02
25 Mar 2025$0.02
27 Dec 2024$0.02
27 Sep 2024$0.02
25 Jun 2024$0.02
25 Mar 2024$0.02
04 Dec 2023$0.02