EODData

FRA, HO7: Hormel Foods Corporation

12 Nov 2025
LAST:

19.54

CHANGE:
 0.22
OPEN:
19.42
HIGH:
19.54
ASK:
0.00
VOLUME:
915
CHG(%):
1.11
PREV:
19.33
LOW:
19.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2519.4219.5419.4219.54915
11 Nov 2519.1119.3319.1119.33150
10 Nov 2518.9818.9818.9818.98500
07 Nov 2518.7518.8218.7518.82500
06 Nov 2518.7218.9318.7018.80362
05 Nov 2518.7318.7818.7318.73185
04 Nov 2518.7418.8018.5718.80544
03 Nov 2518.7818.9918.4218.643.0K
31 Oct 2518.4018.7418.2718.74707
30 Oct 2518.6518.8018.4818.481.1K

COMPANY PROFILE

Name:Hormel Foods Corporation
About:Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International segments. The company provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, bacons, sausages, hams, and guacamoles; and shelf-stable products comprising canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, nutritional food supplements, and others. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST "N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.
Industry:Packaged Foods
Address:1 Hormel Place, Austin, MN, United States, 55912-3680
Website:https://www.hormelfoods.com
ISIN:US4404521001
LEI:MSD54751OJP1FS2ND863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:9.74 
PEG Ratio:5.06 
Price to Sales:0.86 
Price to Book:1.28 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.15 
Revenue:10.466B 
EBITDA:1.132B 
Shares:550.0M 
Market Cap:10.747B 

TECHNICAL INDICATORS

MA5:19.092.3%
MA10:18.883.5%
MA20:19.590.2%
MA50:20.474.8%
MA100:22.6816.1%
MA200:24.8627.2%
STO9:100.00 
STO14:49.65
RSI14:38.45 
WPR14:-47.41
MTM14:-0.96
ROC14:-0.05 
ATR:0.37 
Week High:19.540.0%
Week Low:18.704.5%
Month High:21.007.5%
Month Low:18.2727.2%
Year High:32.1864.7%
Year Low:18.277.0%
Volatility:3.75 

RECENT SPLITS

Date Ratio
10 Feb 20162-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.25
14 Jul 2025$0.25
14 Apr 2025$0.25
13 Jan 2025$0.25
15 Oct 2024$0.24
15 Jul 2024$0.24
12 Apr 2024$0.24
12 Jan 2024$0.24
13 Oct 2023$0.24
14 Jul 2023$0.24