EODData

FRA, HFG0: HELLOFRESH UNSP.ADS/025

05 Nov 2025
LAST:

1.640

CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.640
ASK:
0.000
VOLUME:
8
CHG(%):
1.20
PREV:
1.660
LOW:
1.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.6401.6401.6401.6408
04 Nov 251.6601.6601.6601.6608
03 Nov 251.6501.6501.6501.6508
31 Oct 251.6901.6901.6901.6908
30 Oct 251.7701.7701.7701.7708
29 Oct 251.8401.8401.8401.8408
28 Oct 251.8001.8001.8001.8008
27 Oct 251.7901.7901.7901.7908
24 Oct 251.7601.7601.7601.7608
23 Oct 251.7401.7401.7401.7408

COMPANY PROFILE

Name:HELLOFRESH UNSP.ADS/025
About:HelloFresh SE, together with its subsidiaries, operates as meal kit provider for home industry. The company offers premium meals, protein swaps, double portions, and extra recipes, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It has operations in the United States, Canada, Australia, Austria, Belgium, Germany, Denmark, France, Luxembourg, the Netherlands, New Zealand, Switzerland, Sweden, Spain, Norway, Italy, and the United Kingdom. The company operates under the HelloFresh brand; and owns the Chefs Plate, Good Chop, The Pets Table, EveryPlate, Factor, Green Chef, and YouFoodz brand names. HelloFresh SE was founded in 2011 and is headquartered in Berlin, Germany.
Industry:Restaurants
Address:Prinzenstrasse 89, Berlin, Germany, 10969
Website:https://www.hellofreshgroup.com
ISIN:US42341P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:15.92 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:0.40 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:7.02B 
EBITDA:315.6M 
Shares:649.59M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:1.682.6%
MA10:1.735.7%
MA20:1.735.5%
MA50:1.788.5%
MA100:1.9116.3%
MA200:2.1531.3%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.8412.2%
Week Low:1.640.0%
Month High:1.9116.5%
Month Low:1.6431.3%
Year High:3.35104.3%
Year Low:1.611.7%
Volatility:26.78