EODData

MEMBERSHIP REGISTER LOG IN

FRA, HW3: Greenridge Exploration Inc.

19 Aug 2026
LAST:

0.1365

CHANGE:
 0.00		OPEN:
0.1365		HIGH:
0.1365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.1355		LOW:
0.1365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.13650.13650.13650.13650
18 Aug 260.13200.13550.13200.135530.0K
17 Aug 260.13150.15100.13150.15100
14 Aug 260.14800.16400.14100.14100
12 Aug 260.14600.16350.14600.16350
07 Aug 260.15800.15800.15800.15800
06 Aug 260.15700.15700.15700.15700
05 Aug 260.15700.15700.15700.15700
04 Aug 260.15350.15350.15350.15350
03 Aug 260.15400.15400.15400.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.01 
Price to Book:0.43 
Return on Assets:-0.24 
Return on Equity:-0.24 
EBITDA:847.3K 

TECHNICAL INDICATORS

MA5:0.156.6%
MA10:0.1510.4%
MA20:0.1616.8%
MA50:0.1618.2%
MA100:0.1936.8%
STO9:3.51 
STO14:2.67 
RSI14:29.45 
WPR14:-97.33 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1620.1%
Week Low:0.133.8%
Month High:0.1937.7%
Month Low:0.13
Volatility:45.06