EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOM: HONG LEONG ASIA SD-20

03 Jul 2026
LAST:

1.730

CHANGE:
 0.05		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
2.81		PREV:
1.780		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.7301.7301.7301.7300
02 Jul 261.7801.7801.7801.7800
30 Jun 261.8301.8301.8301.8300
29 Jun 261.7901.7901.7901.7900
25 Jun 261.9001.9001.9001.9000
24 Jun 261.9401.9401.9401.9400
23 Jun 261.9601.9601.9601.9600
22 Jun 262.0402.0402.0402.0400
19 Jun 262.0402.0402.0402.0400
18 Jun 262.0402.0402.0402.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:14.86 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.68 
DivYield:0.04 
Revenue:2.812B 
EBITDA:335.49M 

TECHNICAL INDICATORS

MA5:1.814.4%
MA10:1.9110.1%
MA20:1.9512.4%
MA50:2.1021.2%
MA100:2.0619.0%
MA200:1.835.5%
RSI14:35.09 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.09 
ATR:0.04 
Week High:1.835.8%
Week Low:1.730.0%
Month High:2.1222.5%
Month Low:1.735.5%
Year High:2.6452.6%
Year Low:1.0466.7%
Volatility:37.61 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
27 Aug 2025$0.01
02 May 2025$0.02
28 Aug 2024$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01