EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOM: HONG LEONG ASIA SD-20

19 Dec 2025
LAST:

1.570

CHANGE:
 0.14		OPEN:
1.470		HIGH:
1.570		ASK:
0.000		VOLUME:
22
CHG(%):
9.79		PREV:
1.430		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.4701.5701.4701.57022
18 Dec 251.4301.4301.4301.43019.5K
17 Dec 251.4301.4501.4301.45019.5K
16 Dec 251.4001.4001.4001.40096
15 Dec 251.4101.4101.4101.41096
12 Dec 251.4101.4101.4101.41096
11 Dec 251.3601.3601.3601.36096
10 Dec 251.3501.3501.3501.35096
09 Dec 251.3301.3301.3301.33096
08 Dec 251.3601.3601.3601.36096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:14.86 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.68 
DivYield:0.04 
Revenue:2.829B 
EBITDA:335.49M 

TECHNICAL INDICATORS

MA5:1.458.1%
MA10:1.4111.6%
MA20:1.3912.6%
MA50:1.495.1%
MA100:1.495.2%
MA200:1.1734.5%
STO9:100.00 
STO14:100.00 
RSI14:72.50 
MTM14:0.19
ROC14:0.14 
ATR:0.03 
Week High:1.570.0%
Week Low:1.4012.1%
Month High:1.570.0%
Month Low:1.3334.5%
Year High:1.8618.5%
Year Low:0.58170.7%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
02 May 2025$0.02
28 Aug 2024$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01