EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOM: HONG LEONG ASIA SD-20

13 Oct 2026
LAST:

1.720

CHANGE:
 0.04		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
1.760		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.7201.7201.7201.7200
12 Oct 261.7601.7601.7601.7600
09 Oct 261.7301.7301.7301.7300
08 Oct 261.7701.7701.7701.7700
07 Oct 261.8501.8501.8501.8500
06 Oct 261.8001.8001.8001.8000
05 Oct 261.7801.7801.7801.7800
02 Oct 261.7901.7901.7901.7900
01 Oct 261.7901.7901.7901.7900
30 Sep 261.8401.8401.8401.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:14.86 
Price to Sales:0.24 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.68 
DivYield:0.04 
Revenue:3.945B 
EBITDA:335.49M 

TECHNICAL INDICATORS

MA5:1.772.7%
MA10:1.783.7%
MA20:1.826.0%
MA50:1.9211.8%
MA100:1.9412.7%
MA200:1.9412.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.03 
Week High:1.857.6%
Week Low:1.720.0%
Month High:1.9714.5%
Month Low:1.7212.9%
Year High:2.6453.5%
Year Low:1.3329.3%
Volatility:36.69 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
27 Aug 2025$0.01
02 May 2025$0.02
28 Aug 2024$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01