FRA, HOM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 1.610	CHANGE: 0.01	OPEN: 1.610	HIGH: 1.610	ASK: 0.000	VOLUME: 100
LAST: 1.610	CHG(%): 0.63	PREV: 1.600	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.610	1.610	1.610	1.610	100
02 Sep 25	1.600	1.600	1.600	1.600	100
01 Sep 25	1.600	1.680	1.600	1.680	100
29 Aug 25	1.650	1.650	1.650	1.650	0
28 Aug 25	1.690	1.690	1.690	1.690	25
27 Aug 25	1.680	1.680	1.680	1.680	25
26 Aug 25	1.680	1.680	1.680	1.680	25
25 Aug 25	1.610	1.610	1.610	1.610	25
22 Aug 25	1.570	1.570	1.570	1.570	25
21 Aug 25	1.500	1.500	1.500	1.500	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610