List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3100	0.3050	0.3050	213.4K	0.0000	0.00
A1M	AIC Mines Ltd.	0.7550	0.6850	0.7450	5.54M	0.0600	8.76
A1N	Arn Media Ltd.	0.2750	0.2500	0.2750	1.08M	0.0650	30.95
A200		150.6	148.9	150.3	137.4K	0.8	0.51
A20SOA		88.83	88.83	88.83	0	0.00	0.00
A20SOB		84.31	84.31	84.31	0	0.00	0.00
A20SOC		99.55	99.55	99.55	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.61	84.61	84.61	0	0.00	0.00
A2M	The A2 Milk Company Limited	6.210	5.930	6.010	4.49M	0.100	1.69
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		1.915	1.915	1.915	0	0.000	0.00
A2MJOD		1.230	1.230	1.230	0	0.000	0.00
A2MKOB		3.610	3.610	3.610	0	0.000	0.00
A2MKOD		2.140	2.140	2.140	0	0.000	0.00
A2MKOE	The A2 Milk Company Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
A2MKOG	The A2 Milk Company Limited	1.905	1.905	1.905	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	4.110	4.110	4.110	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	52.75	52.30	52.72	285	0.34	0.65
A3D	Aurora Labs Ltd.	0.0530	0.0510	0.0530	455.8K	0.0020	3.92
A4N	Alpha HPA Ltd.	0.8600	0.8250	0.8500	4.08M	-0.0050	0.58
A8G	Australasian Metals Ltd.	0.0910	0.0900	0.0900	71.9K	-0.0010	1.10
AA2	Ariana Resources PLC Depositary Receipt	0.3600	0.3500	0.3500	3.9K	0.0050	1.45
AAA		50.18	50.16	50.17	422.4K	0.00	0.00
AAC	Australian Agricultural Company Limited	1.310	1.300	1.310	28.0K	0.010	0.77
AAI	Alcoa Corporation	90.07	88.55	89.05	264.9K	-0.72	0.80
AAJ	Aruma Resources Ltd.	0.0170	0.0160	0.0160	2.79M	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0120	0.0100	0.0100	1.03M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2800	0.2450	0.2450	237.7K	-0.0050	2.00
AAM	Aumega Metals Ltd.	0.0390	0.0360	0.0390	740.3K	0.0030	8.33
AAP	Australian Agricultural Projects Ltd.	0.0550	0.0550	0.0550	13.8K	-0.0040	6.78
AAR	Astral Resources NL	0.1350	0.1250	0.1350	5.96M	0.0050	3.85
AASF		4.030	3.980	4.030	26.9K	0.050	1.26
AAU	Antilles Gold Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.300	5.170	5.260	677.1K	0.060	1.15
ABE	Australian Bond Exchange Holdings Pty	0.0110	0.0110	0.0110	96.9K	0.0010	10.00
ABG	Abacus Group Holdings Limited	1.013	0.995	1.010	923.7K	0.005	0.50
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	412.8K	-0.0005	14.29
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1125	0.1050	0.1050	21.4K	-0.0050	4.55
ABX	Abx Group Ltd.	0.0530	0.0510	0.0510	333.7K	0.0000	0.00
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.2700	0.2550	0.2650	119.3K	-0.0050	1.85
ACDC		170.3	168.5	170.0	8.0K	0.7	0.44
ACE	Acusensus Ltd.	1.240	1.190	1.195	96.4K	-0.035	2.85
ACF	Acrow Ltd.	0.9100	0.9100	0.9100	0	0.0000	0.00
ACL	Australian Clinical Labs Ltd.	2.280	2.220	2.260	386.3K	0.030	1.35
ACM	Australian Critical Minerals Ltd.	0.0380	0.0350	0.0380	252.9K	0.0030	8.57
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0245	0.0245	0.0245	0	0.0000	0.00
ACQ		0.9100	0.9050	0.9050	11.0K	0.0000	0.00
ACR	Acrux Ltd.	0.0180	0.0150	0.0150	1.05M	-0.0020	11.76
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0390	0.0390	0.0390	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0830	0.0830	0.0830	25.0K	0.0010	1.22
ACW	Actinogen Medical Ltd.	0.0350	0.0320	0.0320	2.42M	-0.0030	8.57
ACWOC		0.0180	0.0180	0.0180	0	0.0000	0.00
ACWOD		0.0210	0.0210	0.0210	0	0.0000	0.00
AD1	Adneo Ltd	0.0240	0.0230	0.0230	53.6K	-0.0010	4.17
AD8	Audinate Group Ltd.	1.850	1.795	1.795	846.5K	-0.055	2.97
ADC	Acdc Metals Ltd.	0.0470	0.0470	0.0470	6.2K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0390	0.0380	0.0390	115.4K	0.0010	2.63
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0200	0.0200	0.0200	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.960	5.960	5.960	18.4K	-0.030	0.50
ADH	Adairs Ltd.	1.400	1.310	1.365	982.5K	0.035	2.63
ADN	Andromeda Metals Ltd	0.0075	0.0070	0.0075	2.67M	0.0005	7.14
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0020	0.0020	0.0020	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0335	0.0310	0.0310	7.48M	-0.0010	3.13
ADOO		0.0010	0.0010	0.0010	11.2M	0.0000	0.00
ADR	Adherium Ltd.	0.0020	0.0020	0.0020	255.2K	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
ADX	Adx Energy Ltd.	0.0250	0.0240	0.0240	900.0K	-0.0005	2.04
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.51	50.45	50.45	126	0.17	0.34
AEE	Aura Energy Ltd.	0.1200	0.1150	0.1150	5.22M	0.0050	4.55
AEEOC		0.0020	0.0020	0.0020	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.410	4.290	4.300	149.9K	-0.080	1.83
AEG	Absolute Equity Performance Fund Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0370	0.0370	0.0370	6.1K	0.0000	0.00
AEL	Amplitude Energy Limited	1.473	1.395	1.455	730.1K	0.015	1.04
AEM	Artist & Entertainment Group Ltd	0.4900	0.4400	0.4900	389.3K	0.0450	10.11
AER	Aeeris Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
AESG		97.18	97.00	97.14	20.4K	0.20	0.21
AEU	Australian Education Trust	0.4850	0.3800	0.4800	3.22M	0.0850	21.52
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	616.5K	0.0000	0.00
AFA	Asf Group Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.738	1.700	1.720	1.28M	0.020	1.18
AFGJOA		0.4450	0.4450	0.4450	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.410	6.340	6.370	1.01M	-0.030	0.47
AFL	AF Legal Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.140	3.070	3.070	1.9K	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1400	0.1300	0.1350	138.1K	0.0050	3.85
AGD	Austral Gold Ltd.	0.1400	0.1350	0.1400	164.6K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0530	0.0400	0.0525	57.34M	0.0115	28.05
AGEOD		0.0150	0.0150	0.0150	220.0K	0.0020	15.38
AGGG		99.47	99.47	99.47	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.495	1.415	1.425	28.3K	-0.015	1.04
AGL	Agl Energy Ltd.	8.650	8.480	8.540	2.31M	-0.140	1.61
AGLIOD		2.120	2.120	2.120	0	0.000	0.00
AGLJOA		2.030	2.030	2.030	0	0.000	0.00
AGLJOB		1.105	1.105	1.105	2.0K	0.000	0.00
AGLJOC		3.040	3.000	3.000	39.9K	-0.340	10.18
AGLJOD		2.500	2.500	2.500	0	0.000	0.00
AGLKOA		1.125	1.125	1.125	0	0.000	0.00
AGLKOB		2.070	2.070	2.070	0	0.000	0.00
AGLKOP		1.820	1.820	1.820	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1100	0.1075	0.1100	345.3K	0.0000	0.00
AGR	Aguia Resources Ltd.	0.0210	0.0190	0.0200	4.71M	-0.0010	4.76
AGRO	AGRO	0.0090	0.0090	0.0090	1.01M	0.0000	0.00
AGVT		41.34	41.25	41.31	23.0K	0.18	0.44
AGX1		6.950	6.900	6.950	24.4K	0.000	0.00
AGY	Argosy Minerals Ltd.	0.0600	0.0570	0.0590	1.78M	0.0020	3.51
AGYO	ARGOSY MINERALS LIMITED	0.0250	0.0250	0.0250	1.2K	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2150	0.1950	0.2150	1.61M	0.0150	7.50
AHE	Automotive Holdings Group Ltd	0.0170	0.0170	0.0170	139.3K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0170	0.0160	0.0170	81.6K	0.0000	0.00
AHK	Ark Mines Ltd	0.3250	0.3000	0.3000	73.7K	-0.0250	7.69
AHL	Adrad Holdings Ltd.	1.440	1.420	1.420	16.7K	0.020	1.43
AHN	Athena Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AI1	Adisyn Ltd.	0.1900	0.1725	0.1750	7.88M	0.0000	0.00
AIA	Auckland International Airport Limited	7.120	6.990	7.080	913.3K	0.090	1.29
AIH	Alinta Infrastructure Holdings	0.7950	0.7500	0.7650	416.2K	-0.0100	1.29
AII	Almonty Industries Inc. Chess Depositary	26.32	25.45	26.14	41.1K	0.74	2.91
AIM	Ai-Media Technologies Ltd.	0.2100	0.1950	0.2100	501.3K	0.0150	7.69
AINF	Global X Artificial Intelligence &	19.35	18.80	19.03	93.4K	0.12	0.63
AIQ		1.400	1.400	1.400	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4400	0.4200	0.4300	6.23M	0.0100	2.38
AIV	ActiveX Ltd.	0.0220	0.0200	0.0200	104.1K	-0.0020	9.09
AIZ	Air New Zealand Ltd.	0.3750	0.3600	0.3725	309.6K	0.0075	2.05
AJL	AJ Lucas Group Ltd.	0.0080	0.0070	0.0070	199.2K	-0.0010	12.50
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	112.7K	-0.0010	12.50
AKA	Altech Chemicals Limited	0.0910	0.0900	0.0900	91.5K	0.0020	2.27
AKG	Academies Australasia Group Limited	0.0910	0.0900	0.0900	67.2K	-0.0150	14.29
AKM	Aspire Mining Ltd.	0.2350	0.2300	0.2350	8.4K	0.0050	2.17
AKN	Auking Mining Ltd.	0.0230	0.0215	0.0230	6.75M	0.0010	4.55
AKNO	AKNO	0.0150	0.0150	0.0150	1.18M	0.0010	7.14
AKO	Akora Resources Ltd.	0.0770	0.0750	0.0750	616.4K	-0.0020	2.60
AL3	Aml3D Ltd	0.1500	0.1350	0.1400	2.83M	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0725	0.0660	0.0700	2.39M	0.0020	2.94
ALAO		0.0140	0.0140	0.0140	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0520	0.0440	0.0450	60.4K	-0.0070	13.46
ALC	Alcidion Group Ltd.	0.1025	0.0990	0.0990	330.2K	-0.0010	1.00
ALD	Ampol Ltd	33.78	32.67	33.57	944.4K	-0.35	1.03
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	24.19	23.96	24.11	11.8K	-0.05	0.21
ALI		2.500	2.460	2.490	126.8K	0.020	0.81
ALK	Alkane Resources Limited	1.690	1.605	1.675	6.53M	0.100	6.35
ALL	Aristocrat Leisure Ltd.	53.87	51.62	53.87	1.65M	1.63	3.12
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		29.49	29.49	29.49	0	0.00	0.00
ALLJOC		13.73	13.73	13.73	0	0.00	0.00
ALLJOD		23.50	23.50	23.50	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	11.30	11.30	11.30	1.0K	0.56	5.21
ALLKOB		9.950	9.950	9.950	1.0K	3.680	58.69
ALLKOC		9.410	9.410	9.410	0	0.000	0.00
ALLKOD		10.79	10.79	10.79	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		11.90	11.90	11.90	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		28.84	28.84	28.84	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0135	0.0130	0.0130	27.0K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.20	11.20	11.20	0	0.00	0.00
ALQ	Als Ltd.	23.56	22.63	23.42	1.76M	0.24	1.04
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		10.59	10.59	10.59	0	0.00	0.00
ALQKOD		6.900	6.900	6.900	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		8.520	8.520	8.520	0	0.000	0.00
ALQKOP		5.800	5.800	5.800	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0370	0.0330	0.0350	15.6M	0.0000	0.00
ALTB		96.50	96.28	96.49	10.1K	0.74	0.77
ALV	Alvo Minerals Ltd.	0.0310	0.0300	0.0310	194.0K	0.0000	0.00
ALX	Atlas Arteria Group	5.110	5.100	5.100	7.8M	-0.010	0.20
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0070	0.0070	810.8K	-0.0010	12.50
AM3	Adelong Gold Ltd.	0.0050	0.0050	0.0050	601.5K	0.0000	0.00
AM3O		0.0010	0.0010	0.0010	0	0.0000	0.00
AM3OA		0.0010	0.0010	0.0010	5.21M	0.0000	0.00
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	1.24M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
AMA	Ama Group Ltd.	0.4850	0.4650	0.4750	114.7K	-0.0050	1.04
AMC	Amcor Plc	58.86	58.40	58.53	390.2K	0.21	0.36
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		6.480	6.480	6.480	0	0.000	0.00
AMCJOA		13.60	13.60	13.60	0	0.00	0.00
AMCJOC		22.60	22.60	22.60	0	0.00	NaN
AMCJOC		22.60	22.60	22.60	0	0.00	NaN
AMCJOD		18.58	18.58	18.58	0	0.00	0.00
AMCKOB	Amcor Limited	12.96	12.91	12.95	3.5K	-0.62	22.63
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0050	0.0040	0.0050	7.1M	0.0010	25.00
AMH		0.9150	0.9000	0.9000	75.9K	-0.0100	1.10
AMI	Aurelia Metals Ltd.	0.3350	0.3125	0.3300	5.38M	0.0200	6.45
AMN	Agrimin Ltd.	0.0570	0.0570	0.0570	37.4K	-0.0030	5.00
AMO	Ambertech Ltd.	0.1100	0.1050	0.1100	55.5K	0.0100	10.00
AMP	AMP Ltd.	1.615	1.580	1.610	11.75M	0.020	1.26
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.4300	0.4300	0.4300	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0130	0.0120	0.0130	400.0K	0.0000	0.00
AMU	Lonestar Resources Limited	0.0870	0.0850	0.0850	152.1K	-0.0020	2.30
AMUOC		0.0070	0.0070	0.0070	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2750	0.2600	0.2650	13.5K	0.0150	6.00
AN1	Anagenics Ltd.	0.0070	0.0070	0.0070	42.0K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.0	101.8	102.0	17.4K	0.2	0.19
AN3PJ	ANZ Group Holdings Limited	102.8	102.2	102.7	9.7K	0.2	0.21
AN3PK	Australia and New Zealand Banking Group	103.8	103.2	103.4	10.4K	-0.3	0.27
AN3PL	Australia and New Zealand Banking Group	104.8	104.1	104.8	10.2K	0.2	0.16
ANG	Austin Engineering Ltd.	0.1650	0.1500	0.1500	1.47M	0.0000	0.00
ANN	Ansell Ltd.	29.69	29.02	29.69	265.0K	0.43	1.47
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	5.320	5.320	5.320	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.8000	0.8000	0.8000	11.5K	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0110	0.0100	0.0110	400.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0330	0.0310	0.0320	659.6K	-0.0010	3.03
ANXO		0.0120	0.0120	0.0120	500.0K	0.0020	20.00
ANZ	ANZ Group Holdings Ltd	35.15	34.57	35.05	3.37M	0.24	0.69
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	16.78	16.78	16.78	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		10.50	10.50	10.50	0	0.00	0.00
ANZJOC		13.35	13.35	13.35	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		10.66	10.66	10.66	0	0.00	0.00
ANZJOF		17.42	17.42	17.42	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.540	7.540	7.540	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	4.790	4.790	4.790	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	9.980	9.980	9.980	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		12.33	12.33	12.33	0	0.00	0.00
ANZKOX		11.12	11.12	11.12	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		11.79	11.79	11.79	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		27.48	27.48	27.48	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOF		0.0660	0.0660	0.0660	0	0.0000	0.00
ANZWOT		0.3800	0.3800	0.3800	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0010	0.0015	2.6M	0.0000	0.00
AOF		0.3650	0.3650	0.3650	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0020	0.0030	1.19M	0.0005	20.00
AON	Apollo Minerals Ltd.	0.0580	0.0560	0.0580	2.37M	0.0020	3.57
AOV	Amotiv Ltd.	6.680	6.320	6.650	276.5K	0.240	3.74
AOVKOC		1.130	1.130	1.130	0	0.000	0.00
APA	APA Group	10.69	10.39	10.42	2.5M	-0.32	2.98
APAJOA		3.110	3.110	3.110	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0095	0.0095	0.0095	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	22.63	22.05	22.61	255.0K	0.34	1.53
APEKOA	APEKOA	6.450	6.450	6.450	0	0.000	0.00
APEKOB		2.480	2.480	2.480	0	0.000	0.00
APEKOC		4.480	4.480	4.480	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		6.500	6.500	6.500	0	0.000	0.00
APL		0.2500	0.2500	0.2500	20.0K	-0.0500	16.67
APW		3.560	3.560	3.560	0	0.000	0.00
APX	Appen Ltd	1.110	1.055	1.095	1.93M	0.005	0.46
APZ		5.350	5.045	5.090	4.37M	0.010	0.20
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0490	0.0480	0.0480	126.4K	-0.0010	2.04
AQI	Alicanto Minerals Ltd.	1.545	1.435	1.500	267.6K	0.075	5.26
AQLT		35.12	34.81	35.07	90.7K	0.21	0.60
AQN	Aquarian Ltd.	0.4400	0.4350	0.4350	7.7K	0.0050	1.16
AQTY		19.85	19.73	19.74	5.0K	0.00	NaN
AQTY		20.33	20.21	20.25	6.2K	-0.03	0.15
AQX	Alice Queen Ltd.	0.0080	0.0080	0.0080	72.0K	0.0005	6.67
AQXO	Alice Queen Limited	0.0030	0.0030	0.0030	1.21M	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.5550	0.5300	0.5300	212.6K	-0.0150	2.75
AR1	Austral Resources Australia Ltd	0.0830	0.0790	0.0820	3.34M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1100	0.1000	0.1050	369.6K	-0.0025	2.33
AR9	Archtis Ltd.	0.0930	0.0860	0.0880	351.1K	-0.0020	2.22
ARA	Ariadne Australia Ltd.	0.4800	0.4700	0.4800	80.8K	0.0000	0.00
ARB	Arb Corporation Ltd.	19.70	18.19	19.60	622.9K	1.19	6.46
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0750	0.0670	0.0750	426.4K	0.0060	8.70
ARD	Argent Minerals Ltd.	0.0270	0.0250	0.0270	1.71M	0.0020	8.00
ARDOC		0.0140	0.0140	0.0140	200.0K	-0.0010	6.67
ARF		3.240	3.190	3.220	1.47M	-0.020	0.62
ARG		8.770	8.680	8.730	383.7K	0.010	0.11
ARI	Arika Resources Limited	0.0230	0.0220	0.0220	770.8K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.4800	0.4400	0.4800	353.9K	0.0150	3.23
ARMR	Bs Global Defence ETF	23.97	23.90	23.90	10.6K	0.06	0.25
ARN	Aldoro Resources Ltd.	0.3800	0.3550	0.3800	341.3K	0.0200	5.56
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3850	0.3600	0.3750	305.0K	0.0150	4.17
ART	Airtasker Ltd.	0.2250	0.2100	0.2200	116.3K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2700	0.2600	0.2700	21.46M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0050	0.0040	0.0050	4.47M	0.0010	25.00
ARX	Aroa Biosurgery Ltd.	0.6600	0.6350	0.6600	45.8K	0.0300	4.76
AS1	Asara Resources Ltd.	0.1500	0.1400	0.1450	149.2K	0.0100	7.41
AS2	Askari Metals Ltd.	0.0080	0.0080	0.0080	262.3K	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.690	1.680	1.690	534	0.000	0.00
ASB	Austal Ltd.	4.580	4.310	4.500	3.39M	0.180	4.17
ASG	Autosports Group Ltd.	1.870	1.820	1.840	60.1K	0.030	1.66
ASH	Ashley Services Group Ltd.	0.2450	0.2450	0.2450	10.0K	0.0000	0.00
ASIA		22.93	22.41	22.78	183.0K	-0.02	0.09
ASK	Abacus Storage King Limited	1.405	1.370	1.385	569.8K	0.000	0.00
ASL	Andean Silver Ltd.	2.290	2.140	2.280	600.7K	0.100	4.59
ASM	Australian Strategic Materials Ltd.	1.295	1.270	1.295	194.6K	0.000	0.00
ASMO		0.4950	0.4950	0.4950	10.3K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0510	0.0480	0.0490	3.49M	-0.0010	2.00
ASNO		0.0120	0.0120	0.0120	0	0.0000	0.00
ASP	Aspermont Ltd.	1.680	1.650	1.650	4	-0.040	2.37
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0170	0.0170	300.3K	-0.0010	5.56
ASUS		19.36	19.36	19.36	26	0.72	3.86
ASV	Asset Vision Co., Ltd.	0.0410	0.0370	0.0410	250.8K	0.0050	13.89
ASX	ASX Limited	52.00	50.38	52.00	1.16M	1.04	2.04
ASXJOA		21.38	21.38	21.38	0	0.00	0.00
ASXKOA	Asx Limited	11.88	11.88	11.88	0	0.00	0.00
ASXKOB		12.56	12.56	12.56	0	0.00	0.00
ASXKOC		9.390	9.390	9.390	0	0.000	0.00
ASXKOR		32.86	32.30	32.30	1.0K	-5.08	13.59
ASXSO1		6.590	6.590	6.590	0	0.000	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0180	0.0170	0.0180	441.7K	0.0010	5.88
AT4	American Tungsten and Antimony Ltd	0.0450	0.0430	0.0430	7.33M	-0.0010	2.27
AT4OD		0.0140	0.0110	0.0130	2.6M	0.0010	8.33
AT4OE		0.0170	0.0170	0.0170	0	0.0000	0.00
ATA	Atturra Ltd.	0.4400	0.4275	0.4400	153.1K	0.0100	2.33
ATC	Altech Batteries Ltd.	0.0100	0.0090	0.0100	2.09M	0.0010	11.11
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		23.05	22.36	23.03	177.1K	0.43	1.90
ATG	Articore Group Ltd.	0.2500	0.2450	0.2500	18.9K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.5800	0.5300	0.5750	276.4K	0.0450	8.49
ATHDA	Alterity Therapeutics Limited	0.4900	0.4000	0.4450	162.6K	-0.0300	6.32
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.0100	0.9650	0.9700	13.7K	-0.0200	2.02
ATOM		24.36	24.06	24.36	8.9K	-0.01	0.04
ATP	Atlas Pearls Ltd.	0.0910	0.0880	0.0885	866.3K	-0.0035	3.80
ATR	Astron Corporation Limited	0.5750	0.5400	0.5400	104.8K	-0.0200	3.57
ATS	Australis Oil & Gas Ltd.	0.0160	0.0160	0.0160	2	0.0000	0.00
ATT	ATT	0.0110	0.0100	0.0100	1.12M	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0300	0.0280	0.0290	7.48M	-0.0020	6.45
ATVO		0.0070	0.0070	0.0070	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1125	0.1050	0.1100	294.1K	0.0050	4.76
ATXOA		0.0360	0.0330	0.0330	80.0K	0.0030	10.00
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0320	0.0310	0.0320	51.0K	0.0010	3.23
AUB	Aub Group Ltd	28.70	28.07	28.61	262.4K	0.49	1.74
AUC	Ausgold Ltd.	0.9650	0.9000	0.9400	774.1K	0.0500	5.62
AUDS		7.060	7.050	7.060	4.5K	0.040	0.57
AUE	Aurum Resources Ltd.	0.6200	0.5725	0.6200	929.6K	0.0600	10.71
AUEO		0.3300	0.3300	0.3300	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
AUI		11.01	10.92	10.92	245.0K	-0.07	0.64
AUMF		39.85	39.56	39.77	9.6K	0.21	0.53
AUQ	Alara Resources Ltd.	0.0400	0.0360	0.0400	469.5K	0.0040	11.11
AUR	Auris Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
AUST		18.09	18.09	18.09	695	0.12	0.67
AUV	YPB Group Ltd	0.0100	0.0100	0.0100	349.0K	0.0010	11.11
AUZ	Australian Mines Ltd.	0.0240	0.0220	0.0220	8.78M	-0.0020	8.33
AUZOA		0.0050	0.0050	0.0050	6.04M	0.0010	25.00
AUZOB		0.0040	0.0040	0.0040	50.0K	0.0010	33.33
AV1	Adveritas Ltd.	0.0760	0.0710	0.0750	1.19M	0.0030	4.17
AVA	Ava Risk Group Ltd.	0.0390	0.0370	0.0390	297.4K	0.0010	2.63
AVD	Avada Group Ltd.	0.1300	0.1200	0.1200	10.0K	-0.0100	7.69
AVE	Avecho Biotechnology Ltd.	0.0130	0.0120	0.0130	7.17M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0680	0.0660	0.0675	39.1K	-0.0005	0.74
AVH	Avita Medical Inc. - CDI	1.105	1.080	1.085	304.2K	-0.020	1.81
AVL	Australian Vanadium Ltd.	0.1650	0.1600	0.1650	186.8K	0.0000	0.00
AVM	Advance Metals Ltd.	0.0800	0.0720	0.0790	1.77M	0.0070	9.72
AVMO		0.0420	0.0390	0.0400	1.03M	0.0070	21.21
AVNG		11.17	11.17	11.17	0	0.00	0.00
AVNG		11.25	11.25	11.25	88	0.25	2.27
AVNG		11.42	11.42	11.42	0	0.00	0.00
AVR	Anteris Technologies Ltd.	13.40	12.51	12.53	39.3K	-0.97	7.19
AVSV		11.86	11.83	11.86	10.3K	-0.08	0.67
AVTE		12.18	12.11	12.18	490	-0.05	0.41
AVW	Avira Resources Ltd.	0.0100	0.0100	0.0100	1.55M	0.0010	11.11
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0440	0.0420	0.0440	5.44M	0.0020	4.76
AW1O	AMERICAN WEST METALS LIMITED	0.0100	0.0100	0.0100	210.0K	0.0010	11.11
AWJ	Auric Mining Ltd.	0.2550	0.2450	0.2450	90.6K	0.0000	0.00
AX1	Accent Group Ltd.	0.7800	0.7400	0.7500	2.69M	0.0150	2.04
AX8	Accelerate Resources Ltd.	0.0060	0.0050	0.0060	637.7K	0.0020	50.00
AXE	Archer Materials Ltd.	0.3700	0.3550	0.3550	178.1K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0650	0.0590	0.0600	416.5K	-0.0050	7.69
AXLO		0.0070	0.0070	0.0070	86.2K	-0.0010	12.50
AXN	Alliance Nickel Ltd.	0.0340	0.0330	0.0330	861.4K	-0.0010	2.94
AXP	Airxpanders Inc	0.0075	0.0070	0.0070	1.12M	0.0000	0.00
AYA	Artrya Ltd.	4.760	4.370	4.690	521.5K	0.040	0.86
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.44	10.42	10.44	31.0K	0.01	0.10
AYM	Australia United Mining Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0035	0.0040	25.7K	0.0010	33.33
AYUHD	AUSTRALIAN UNITY LIMITED	99.15	99.15	99.15	1.3K	0.55	0.56
AYUHE	AYUHE.AX	98.24	98.00	98.24	2.4K	0.24	0.24
AYUPA	Australian Unity Ltd. Preferred Stock	63.74	62.60	63.50	11.3K	0.90	1.44
AZ9	Asian Battery Metals plc	0.0200	0.0170	0.0180	2.99M	-0.0010	5.26
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0260	0.0250	0.0260	500.2K	0.0020	8.33
AZJ	Aurizon Holdings Ltd.	4.300	4.215	4.240	7.2M	-0.050	1.17
AZJJOC		1.855	1.855	1.855	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6550	0.6150	0.6500	1.37M	0.0150	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	13,025	-47	0.4
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES