AKMAspire Mining Limited08/23/17 15:18
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0210
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.02000.02000.02000.0200300,0000
08/22/170.02100.02100.02000.0200520,0000
08/21/170.02000.02100.02000.02101,110,8220
08/18/170.02000.02100.02000.0210349,3160
08/17/170.02000.02100.02000.0210280,1140
08/16/170.02000.02100.01900.02101,493,3560
08/15/170.01800.02000.01800.0200740,3890
08/14/170.01800.01800.01800.0180350,0000
08/11/170.01800.01900.01800.01907,1000
08/10/170.01900.01900.01800.0190329,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91