AKMAspire Mining Limited12/14/17 14:16
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
3,315,565
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.01100.01100.01000.01003,315,5650
12/13/170.01100.01100.01000.01102,443,4810
12/12/170.01200.01300.01100.01109,130,5960
12/11/170.01300.01300.01300.013040,0000
12/08/170.01200.01300.01200.0130682,5370
12/07/170.01300.01300.01200.0120853,8610
12/06/170.01300.01300.01200.0130630,1700
12/05/170.01200.01300.01200.0130837,3390
12/04/170.01100.01200.01100.01202,877,0640
12/01/170.01200.01200.01200.01202,277,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23