AKMAspire Mining Limited08/11/20 14:37
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0860
ASK:
0.0860
VOLUME:
10,000
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0830
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08300.08600.08300.086010,0000
08/10/200.08500.08500.08300.0830131,3980
08/07/200.08700.08700.08500.085058,0110
08/06/200.08800.08800.08700.0880123,3700
08/05/200.09000.09100.08800.090040,0260
08/04/200.08800.09000.08500.090093,8490
08/03/200.08800.08800.08800.088000
07/31/200.08800.08800.08800.08802,0000
07/30/200.08700.08700.08600.086013,5600
07/29/200.09600.09600.09500.0950179,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83