AKMAspire Mining Limited02/19/19 11:53
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,724,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.02000.02000.01900.01901,724,0000
02/18/190.01900.01900.01900.0190268,3430
02/15/190.01900.01900.01900.0190184,9300
02/14/190.01900.02000.01900.0200239,0200
02/13/190.01900.02000.01900.0200301,6720
02/12/190.01800.02000.01800.02001,750,7010
02/11/190.01900.01900.01900.01902,382,5260
02/08/190.01900.01900.01800.01809,039,3660
02/07/190.01800.01800.01800.0180306,8000
02/06/190.01900.01900.01800.0180446,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83