AKMAspire Mining Limited04/24/17 09:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
172,792
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02200.02200.02200.0220172,7920
04/21/170.02100.02200.02100.0220512,5960
04/20/170.02200.02200.02200.0220411,2790
04/19/170.02300.02300.02200.022010,1210
04/18/170.02200.02300.02200.0230165,0370
04/17/170.02200.02200.02200.022000
04/14/170.02200.02200.02200.022000
04/13/170.02200.02300.02200.0220511,9600
04/12/170.02200.02200.02200.0220181,7000
04/11/170.02300.02300.02100.02201,443,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41