AKMAspire Mining Limited03/01/17 13:19
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
328,277
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.02800.02800.02800.0280328,2770
02/28/170.03000.03000.03000.0300665,5720
02/27/170.02800.02900.02800.029054,6130
02/24/170.02900.02900.02900.0290150,0000
02/23/170.02900.03000.02900.0290217,8830
02/22/170.03000.03100.03000.0300642,3400
02/21/170.03000.03000.02900.0290333,0970
02/20/170.02900.03000.02900.030087,1490
02/17/170.02800.02900.02800.02909,5960
02/16/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15