AKMAspire Mining Limited10/18/18 11:31
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
549,424
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.02100.02100.02100.0210549,4240
10/17/180.02000.02200.02000.0210996,7980
10/16/180.02100.02100.02000.02003,192,8840
10/15/180.02100.02200.02000.02204,737,6720
10/12/180.02100.02200.02000.02001,725,7590
10/11/180.02200.02200.02100.02104,495,2810
10/10/180.02300.02300.02200.02202,344,6830
10/09/180.02200.02300.02200.02202,319,5590
10/08/180.02300.02300.02200.02201,392,9160
10/05/180.02300.02300.02300.0230507,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83