AKMAspire Mining Limited01/18/17 13:50
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0320
VOLUME:
302,558
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03200.03300.03200.0320302,5580
01/17/170.03100.03100.03100.031012,6260
01/16/170.03100.03100.03100.031089,9080
01/13/170.03100.03100.03100.031040,0000
01/12/170.03300.03300.03100.0310239,8490
01/11/170.03200.03300.03200.03301,014,7820
01/10/170.03300.03300.03200.0320693,4230
01/09/170.03500.03800.03300.03304,616,6920
01/06/170.03100.03200.03000.0300557,5800
01/05/170.03000.03000.03000.03009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49