AKMAspire Mining Limited12/09/16 14:07
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
452,996
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03400.03400.03300.0330452,9960
12/08/160.03300.03400.03300.0340342,4360
12/07/160.03200.03400.03100.03301,128,8490
12/06/160.03200.03200.03200.032065,0000
12/05/160.03300.03300.03200.0320176,2580
12/02/160.03300.03300.03100.0320151,9060
12/01/160.03200.03200.03000.0300483,0280
11/30/160.03300.03300.03000.03001,384,0320
11/29/160.03200.03300.03000.03301,354,0380
11/28/160.03400.03400.03100.03201,440,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44