AKMAspire Mining Limited02/27/20 15:55
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0930
ASK:
0.0960
VOLUME:
148,598
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.09100.09300.09000.0930148,5980
02/26/200.09900.09900.09000.0960312,9230
02/25/200.10000.10000.09300.0980314,2950
02/24/200.10500.10500.10500.105028,1760
02/21/200.10500.10500.10500.105028,1490
02/20/200.10000.10000.10000.100000
02/19/200.10000.10000.10000.1000117,0900
02/18/200.10500.10500.10500.105058,8060
02/17/200.10500.11000.10500.1050161,8400
02/14/200.11000.11200.10500.1050173,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83