AKMAspire Mining Limited09/27/16 16:10
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0500
ASK:
0.0460
VOLUME:
23,034,450
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0420
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04200.05000.04200.043023,034,4500
09/26/160.04700.05100.04000.040013,267,6760
09/23/160.04300.05400.04300.048025,571,0370
09/22/160.04000.04800.03900.043026,849,2430
09/21/160.04200.04900.03700.038029,738,8000
09/20/160.03400.04100.03200.041031,580,6470
09/19/160.03200.03400.03000.03309,879,4140
09/16/160.03100.03500.02900.031031,218,4700
09/15/160.02700.03000.02700.03004,459,0270
09/14/160.02800.02900.02700.02703,061,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09