AKMAspire Mining Limited05/24/19 11:03
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0210
VOLUME:
4,878,889
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.01900.02000.01900.02004,878,8890
05/23/190.01900.01900.01900.0190989,6850
05/22/190.01900.01900.01900.01902,826,1470
05/21/190.01900.01900.01800.0180365,0630
05/20/190.01900.01900.01800.01801,714,7000
05/17/190.01900.01900.01900.01905,190,5420
05/16/190.01900.01900.01900.01901,529,3220
05/15/190.01800.01800.01800.01801,097,3950
05/14/190.01800.01800.01700.01801,260,0140
05/13/190.01900.01900.01700.01902,103,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83