AGIAinsworth Game Technology Ltd11/17/17 16:10
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.230
HIGH:
2.330
ASK:
2.350
VOLUME:
165,154
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.215
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.2302.3302.2152.220165,1540
11/16/172.2102.2302.1602.2201,228,1910
11/15/172.2202.2302.2102.21096,8370
11/14/172.2302.2402.2202.220486,6120
11/13/172.3002.3002.2402.240231,6350
11/10/172.3002.3002.2702.28073,2950
11/09/172.2802.3402.2802.300118,5090
11/08/172.3202.3402.2502.29087,6120
11/07/172.3402.3502.2852.320123,8860
11/06/172.3002.3802.2902.330275,4050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.63 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23