AGIAinsworth Game Technology Ltd12/19/18 16:10
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8000
VOLUME:
212,182
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7450
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.80000.80000.74500.8000212,1820
12/18/180.74000.78000.72500.7800132,3800
12/17/180.72000.74500.72000.745031,7100
12/14/180.72500.74000.72000.735059,9280
12/13/180.68000.72500.68000.725071,5120
12/12/180.67500.71000.67500.6800112,6010
12/11/180.71000.72000.69000.6900225,6000
12/10/180.71500.73000.71000.7100174,9540
12/07/180.72000.74500.72000.7300130,2240
12/06/180.71500.74000.71500.7300182,5750
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.68 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83