AGIAinsworth Game Technology Ltd05/24/17 16:10
LAST:

 2.090
CHANGE:
 0.07
OPEN:
2.020
HIGH:
2.090
ASK:
2.090
VOLUME:
355,047
CHANGE(%):
3.47
PREV:
2.020
LOW:
2.010
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0202.0902.0102.090355,0470
05/23/172.0302.0802.0202.020359,7710
05/22/171.9802.0301.9702.0201,177,1090
05/19/171.9401.9651.8951.965583,2030
05/18/171.9001.9451.8701.940124,4790
05/17/171.8451.9201.8451.9201,057,7640
05/16/171.7501.8821.7501.880724,2270
05/15/171.8351.8351.7051.755271,8550
05/12/171.8351.8351.7801.780241,7160
05/11/171.8501.8571.8151.835331,0880
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10