AGIAinsworth Game Technology Ltd04/23/18 16:10
LAST:

 1.950
CHANGE:
 0.03
OPEN:
1.950
HIGH:
1.950
ASK:
1.950
VOLUME:
75,678
CHANGE(%):
1.56
PREV:
1.920
LOW:
1.900
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.9501.9501.9001.95075,6780
04/20/181.9751.9751.9101.92031,5530
04/19/181.9651.9701.9101.97086,0060
04/18/181.9501.9801.9501.96046,9900
04/17/181.9601.9651.9251.95097,0490
04/16/181.9501.9851.8951.935101,7010
04/13/181.9001.9251.9001.90029,7310
04/12/181.9401.9401.9001.91019,3520
04/11/181.9201.9501.9101.91011,1370
04/10/181.9501.9901.9001.950122,7550
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.71 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23