AGIAinsworth Game Technology Ltd06/25/19 15:43
LAST:

 0.6850		CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6950		ASK:
0.6900		VOLUME:
127,371
CHANGE(%):
0.72		PREV:
0.6900		LOW:
0.6800		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.68500.69500.68000.6850127,3710
06/24/190.69500.70000.69000.690043,9500
06/21/190.68000.69500.68000.695091,3160
06/20/190.69500.71000.69000.700037,8210
06/19/190.70500.71500.70000.715026,1110
06/18/190.69000.71500.67500.7000149,8140
06/17/190.70000.74000.69000.690071,7110
06/14/190.70000.72000.69500.720026,5450
06/13/190.70500.72500.70000.700093,3560
06/12/190.70500.72000.69500.705094,2760
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.68 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83