AGIAinsworth Game Technology Ltd07/25/17 16:10
LAST:

 2.400
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.420
ASK:
2.410
VOLUME:
858,991
CHANGE(%):
1.69
PREV:
2.360
LOW:
2.300
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.4002.4202.3002.400858,9910
07/24/172.3602.4102.3202.360271,5040
07/21/172.2602.3802.2602.340247,0200
07/20/172.2602.2902.2302.280120,2090
07/19/172.2302.2602.2302.250155,9840
07/18/172.1802.2402.1702.230143,9120
07/17/172.2102.2502.1802.21098,5440
07/14/172.2202.2502.1902.230136,1530
07/13/172.1702.2302.1502.230144,7650
07/12/172.1902.2302.1602.180132,1960
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02