AGIAinsworth Game Technology Ltd07/18/2025
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9750
ASK:
0.9750
VOLUME:
29,984
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9300
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.93500.97500.93000.970029,9840
07/17/250.96000.97500.94000.970098,1230
07/16/250.96000.97000.96000.97001,6830
07/15/250.96000.97000.96000.960031,1070
07/14/250.96000.96500.93500.9650376,5140
07/11/250.96000.96500.95000.965041,7020
07/10/250.94000.96500.93000.965021,2940
07/09/250.93000.94000.92500.94006,7220
07/08/250.93000.93500.92500.93509880
07/07/250.92000.93500.91500.935043,4840
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29