AGIAinsworth Game Technology Ltd07/11/2025
LAST:

 0.9650		CHANGE:
 0.00		OPEN:
0.9600		HIGH:
0.9650		ASK:
0.9100		VOLUME:
41,702
CHANGE(%):
0.00		PREV:
0.9650		LOW:
0.9500		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.96000.96500.95000.965041,7020
07/10/250.94000.96500.93000.965021,2940
07/09/250.93000.94000.92500.94006,7220
07/08/250.93000.93500.92500.93509880
07/07/250.92000.93500.91500.935043,4840
07/04/250.92500.92500.92500.925011,8420
07/03/250.92000.92500.91500.925022,3340
07/02/250.92000.92000.91000.92002,8080
07/01/250.89500.92000.89500.915018,9030
06/30/250.90000.92000.88000.9050555,9470
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46