AGIAinsworth Game Technology Ltd03/24/17 15:59
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.825
HIGH:
1.850
ASK:
1.835
VOLUME:
138,661
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.810
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8251.8501.8101.820138,6610
03/23/171.8501.8651.8101.840179,4630
03/22/171.8051.8651.8051.860336,1020
03/21/171.8001.8301.7851.810178,8110
03/20/171.7951.8451.7951.820125,1610
03/17/171.8501.8601.7651.7751,670,7820
03/16/171.8651.8721.8001.820128,7640
03/15/171.8801.8901.8351.890276,1470
03/14/171.8701.9001.8601.875285,1790
03/13/171.8301.8601.8301.860145,1340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02