AGIAinsworth Game Technology Ltd01/23/18 16:10
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.180
HIGH:
2.180
ASK:
2.140
VOLUME:
121,722
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.080
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.1802.1802.0802.120121,7220
01/22/182.1702.1802.1502.15072,1780
01/19/182.1802.1802.1502.17093,5110
01/18/182.1702.1702.1302.170112,6110
01/17/182.1402.1602.1102.1601,287,6260
01/16/182.1402.1402.1102.13074,0060
01/15/182.1402.1502.1202.15087,5990
01/12/182.1102.1502.1102.15031,8640
01/11/182.1102.1502.1102.150203,4010
01/10/182.1102.1402.1102.120108,5700
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.63 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23