AGIAinsworth Game Technology Ltd04/03/20 15:56
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4450
ASK:
0.4100
VOLUME:
376,007
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3950
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.39500.44500.39500.4000376,0070
04/02/200.39000.39500.38500.3950151,4170
04/01/200.39500.40500.36500.3950441,0350
03/31/200.38000.39000.35500.3800494,9570
03/30/200.40000.43500.37000.4100144,5770
03/27/200.40000.45500.40000.4100313,6970
03/26/200.36000.38000.33000.3650303,2450
03/25/200.36000.36000.33500.3500347,8030
03/24/200.36500.36500.35500.3550117,4240
03/23/200.39000.40500.33000.3500290,1890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.33 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83