AGIAinsworth Game Technology Ltd09/25/17 16:10
LAST:

 2.670
CHANGE:
 0.01
OPEN:
2.680
HIGH:
2.680
ASK:
2.670
VOLUME:
72,809
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.650
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.6802.6802.6502.67072,8090
09/22/172.7202.7202.6602.680171,5710
09/21/172.7502.7802.6902.730497,2360
09/20/172.7002.7902.6802.750806,3890
09/19/172.5502.6902.5502.6901,013,2760
09/18/172.5302.5802.5102.550296,3830
09/15/172.5502.5602.5002.550374,4730
09/14/172.5002.5702.5002.530118,1300
09/13/172.5102.5852.5002.540382,1470
09/12/172.6102.6502.4902.550507,3100
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23