AGIAinsworth Game Technology Ltd01/20/17 16:10
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.945
HIGH:
1.960
ASK:
1.960
VOLUME:
192,149
CHANGE(%):
1.04
PREV:
1.930
LOW:
1.910
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9451.9601.9101.910192,1490
01/19/171.9151.9501.9151.930205,8890
01/18/171.9401.9601.9251.945180,3250
01/17/171.9702.0001.9501.950260,5450
01/16/171.9852.0001.9651.980260,7150
01/13/171.9952.0001.9551.965169,2240
01/12/171.9851.9851.9551.955160,9860
01/11/171.9901.9901.9651.975205,2260
01/10/172.0302.0301.9601.995358,2710
01/09/172.0702.0702.0202.040196,6250
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71