AGIAinsworth Game Technology Ltd10/14/19 11:11
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.8050
ASK:
0.8000
VOLUME:
42,035
CHANGE(%):
0.62
PREV:
0.8050
LOW:
0.7850
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.78500.80500.78500.800042,0350
10/11/190.78500.80500.78500.805037,2500
10/10/190.79500.80000.76000.785056,1830
10/09/190.77000.80500.77000.8050191,4080
10/08/190.73500.77000.73500.770032,1490
10/07/190.73500.76500.73200.765033,3940
10/04/190.76000.77000.75000.765018,5870
10/03/190.75500.78000.73000.755045,8010
10/02/190.77000.77500.76000.775029,6470
10/01/190.77500.77500.75700.775088,2190
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.61 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83