AGIAinsworth Game Technology Ltd12/09/16 16:10
LAST:

 1.985
CHANGE:
 0.01
OPEN:
1.985
HIGH:
2.020
ASK:
2.000
VOLUME:
404,752
CHANGE(%):
0.25
PREV:
1.980
LOW:
1.935
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.9852.0201.9351.985404,7520
12/08/161.9501.9821.9101.980435,4670
12/07/161.8601.9501.8551.9501,154,0980
12/06/161.8501.8651.8301.860258,2470
12/05/161.8701.8701.8251.835175,2980
12/02/161.7701.8801.7651.855198,0060
12/01/161.7851.7851.7551.775164,7830
11/30/161.8101.8101.7601.775261,5210
11/29/161.8101.8201.7701.810602,0250
11/28/161.8201.8401.8051.830292,8910
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.60 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44