AGIAinsworth Game Technology Ltd10/16/18 16:10
LAST:

 1.105
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.120
ASK:
1.110
VOLUME:
103,011
CHANGE(%):
0.45
PREV:
1.110
LOW:
1.090
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.0951.1201.0901.105103,0110
10/15/181.1251.1251.0851.11052,1540
10/12/181.1201.1251.0901.10084,8040
10/11/181.1301.1501.1201.120221,4970
10/10/181.1351.1801.1301.170147,4140
10/09/181.1701.1751.1201.130116,3560
10/08/181.1701.1901.1601.16061,4610
10/05/181.1651.1801.1551.175137,0720
10/04/181.1901.2001.1501.155233,4240
10/03/181.2101.2101.1801.185345,3890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.00 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83