AGIAinsworth Game Technology Ltd09/26/16 16:10
LAST:

 2.280		CHANGE:
 0.01		OPEN:
2.260		HIGH:
2.300		ASK:
2.280		VOLUME:
354,732
CHANGE(%):
0.44		PREV:
2.270		LOW:
2.260		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.2602.3002.2602.280354,7320
09/23/162.3002.3002.2602.270148,4680
09/22/162.3102.3102.2802.290228,8340
09/21/162.2502.3102.2402.2901,712,9680
09/20/162.2802.2802.2452.250695,3400
09/19/162.2702.2702.2502.26056,3340
09/16/162.2202.2702.2202.250248,4720
09/15/162.2502.2702.2102.250391,7280
09/14/162.1802.2202.1802.200302,4610
09/13/162.2102.2102.1602.180257,8640
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.77 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56