AGIAinsworth Game Technology Ltd08/07/20 16:10
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
202,088
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.40000.41000.39000.4100202,0880
08/06/200.40000.40500.40000.4000101,5830
08/05/200.41000.41000.40500.4100106,2560
08/04/200.40500.41000.40500.4050171,4470
08/03/200.41500.41500.39500.4000366,5280
07/31/200.41000.41500.41000.410053,0040
07/30/200.42000.42000.41000.415032,4640
07/29/200.42000.42000.41000.410036,0880
07/28/200.41500.42000.41000.415095,0490
07/27/200.42000.42000.41000.410075,4980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.33 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83