AGIAinsworth Game Technology Ltd04/24/19 16:10
LAST:

 0.8450
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8450
ASK:
0.8450
VOLUME:
38,091
CHANGE(%):
1.81
PREV:
0.8300
LOW:
0.8150
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.83000.84500.81500.845038,0910
04/23/190.82000.83000.79500.830073,0950
04/18/190.81000.83000.79000.820040,1850
04/17/190.80000.81500.77500.810053,9260
04/16/190.79500.82000.76500.800068,6100
04/15/190.80000.80500.75000.76001,199,8970
04/12/190.82000.82000.79500.800052,1540
04/11/190.80000.82000.80000.820036,6710
04/10/190.80500.82000.80000.800041,2200
04/09/190.83000.83500.80500.805087,9310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.68 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83