AGIAinsworth Game Technology Ltd08/20/18 16:10
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.170
ASK:
1.170
VOLUME:
132,248
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.1501.1701.1501.170132,2480
08/17/181.1601.1701.1501.170222,6240
08/16/181.1101.1501.1051.150664,3900
08/15/181.1301.1301.1051.120119,9620
08/14/181.1151.1351.1101.130190,0750
08/13/181.1401.1401.1101.13082,1940
08/10/181.1301.1451.1251.130464,0570
08/09/181.1301.1301.1101.125208,7800
08/08/181.1051.1351.1051.130365,5020
08/07/181.1351.1351.1151.115164,5060
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.00 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83