EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGI:

18 Sep 2025
LAST:

1.005

CHANGE:
 0.04		OPEN:
1.040		HIGH:
1.040		ASK:
1.025		VOLUME:
31.2K
CHG(%):
3.37		PREV:
1.040		LOW:
1.005		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.0401.0401.0051.00531.2K
17 Sep 251.0501.0701.0051.0402.9M
16 Sep 251.0501.0501.0301.0501.23M
15 Sep 251.0401.0801.0301.0501.67M
12 Sep 251.0401.0551.0101.03039.4K
11 Sep 251.0481.0801.0301.08087.7K
10 Sep 251.0301.0851.0301.08094.3K
09 Sep 251.0901.0901.0501.070175.9K
08 Sep 251.0601.0901.0501.080193.8K
05 Sep 251.0301.0701.0301.060117.8K

COMPANY PROFILE

Name:
About:Ainsworth Game Technology Limited designs, develops, manufactures, sells, distributes, and services electronic gaming machines, and other related equipment and services in Australia, North America, Latin America, Europe, New Zealand, South Africa, Asia, and internationally. It offers online real money and social games. The company was incorporated in 1995 and is headquartered in Newington, Australia. Ainsworth Game Technology Limited is a subsidiary of Novomatic AG.
Industry:Gambling
Address:10 Holker Street, Newington, NSW, Australia, 2127
Website:https://www.agtslots.com
ISIN:AU000000AGI3
FIGI:BBG000DQ1XF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.67
Price to Book:0.95
Price to Sales:1.14
EBITDA:54.1M
Shares:336.79M
Market Cap:338.48M

TECHNICAL INDICATORS

MA5:1.04
MA10:1.05
MA20:1.03
MA50:1.01
MA100:0.97
MA200:0.89
RSI14:47.62
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:1.08
Week Low:1.01
Month High:1.09
Month Low:0.97
Year High:1.09
Year Low:0.69
Volatility:12.53

RECENT SPLITS

Date Ratio
22 Nov 20071-1
26 Sep 20051-1
12 Nov 20031-1

RECENT DIVIDENDS

Date Amount
04 Oct 2018$0.03
04 Mar 2018$0.02
30 Sep 2016$0.05
25 Feb 2016$0.05
08 Sep 2015$0.05
22 Mar 2015$0.05
08 Sep 2014$0.05
12 Mar 2014$0.05
04 Sep 2013$0.05
19 Mar 2013$0.03