AGIAinsworth Game Technology Ltd02/20/19 15:56
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.8200
VOLUME:
32,335
CHANGE(%):
0.61
PREV:
0.8200
LOW:
0.8000
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.81500.82000.80000.815032,3350
02/19/190.81500.82000.81500.820057,0730
02/18/190.81000.82500.81000.825051,7620
02/15/190.79000.82000.78500.815050,5530
02/14/190.79500.80000.78500.785017,5290
02/13/190.79000.80000.79000.800031,3780
02/12/190.81500.82000.78000.8000131,9110
02/11/190.77500.81500.77500.815052,4040
02/08/190.77000.80500.76500.785033,0280
02/07/190.81500.82500.75500.7550112,1230
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.68 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83