AGIAinsworth Game Technology Ltd08/23/19 15:52
LAST:

 0.7700
CHANGE:
 0.04
OPEN:
0.7300
HIGH:
0.7800
ASK:
0.7700
VOLUME:
174,715
CHANGE(%):
5.48
PREV:
0.7300
LOW:
0.7300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.73000.78000.73000.7700174,7150
08/22/190.73000.73000.72000.73008,1090
08/21/190.71000.72700.70000.7250104,6040
08/20/190.71000.71000.71000.71001,1040
08/19/190.70000.72500.70000.705067,5020
08/16/190.69000.71000.68500.700011,3760
08/15/190.70000.70500.68000.690047,7790
08/14/190.72000.73500.70000.7050107,1450
08/13/190.73500.73500.67500.720026,4410
08/12/190.71500.73500.70000.735016,0420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.61 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83