AGIAinsworth Game Technology Ltd01/17/20 15:54
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7700
ASK:
0.7700
VOLUME:
12,909
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7500
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.75500.77000.75000.760012,9090
01/16/200.76000.76000.74000.760064,0630
01/15/200.75000.77000.75000.770053,5820
01/14/200.76500.76500.72000.755055,5700
01/13/200.74000.76500.73500.7650107,7580
01/10/200.74000.74500.72500.745037,1880
01/09/200.74000.74000.73000.730019,2680
01/08/200.73000.74500.71500.730035,8220
01/07/200.75000.76000.70500.730050,7960
01/06/200.75500.79000.71000.785074,3980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.59 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83