AGIAinsworth Game Technology Ltd06/18/18 15:59
LAST:

 1.065
CHANGE:
 0.04
OPEN:
1.020
HIGH:
1.065
ASK:
1.065
VOLUME:
568,351
CHANGE(%):
3.90
PREV:
1.025
LOW:
1.020
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0201.0651.0201.065568,3510
06/15/181.0451.0451.0051.025788,9680
06/14/181.0501.0771.0251.025785,3670
06/13/181.0801.0901.0401.060331,2620
06/12/181.0851.0901.0521.075475,5040
06/08/181.1001.1201.0801.080698,8960
06/07/181.0801.1151.0551.1101,500,6620
06/06/181.1901.1901.1501.150580,9540
06/05/181.2501.2501.1751.185355,1180
06/04/181.2201.2501.2051.235142,2050
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.01 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83