A2MKOBTHE A2 MILK COMPANY LIMITED07/19/18 15:56
LAST:

 2.220
CHANGE:
 0.28
OPEN:
2.310
HIGH:
2.310
ASK:
2.240
VOLUME:
28,000
CHANGE(%):
11.20
PREV:
2.500
LOW:
2.210
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.3102.3102.2102.22028,0000
07/18/182.5802.5802.4502.50010,2000
07/17/182.8102.8102.5202.5809,0000
07/16/182.7102.7302.7102.7305,7990
07/13/182.7202.8202.7202.73013,0010
07/12/183.2303.2302.9402.94028,9000
07/11/183.1103.2503.0503.21018,6000
07/10/182.8503.1502.8403.11015,0000
07/09/182.9102.9102.9002.9002,5000
07/06/183.0003.0003.0003.0003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83