A2MKOBTHE A2 MILK COMPANY LIMITED10/15/18 10:12
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.5700
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.00001.00001.00001.00002,0000
10/12/181.00001.00001.00001.0000150,5500
10/11/181.57501.57501.57501.575000
10/10/181.79001.79001.57001.575036,2100
10/09/181.68501.70501.62001.630060,5000
10/08/182.03002.03002.03002.030000
10/05/181.83002.03001.83002.03001,8000
10/04/182.17002.21001.84501.84506,6500
10/03/182.39002.39002.39002.390020,0000
10/02/182.74002.78002.71002.710021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83