ALLKORARISTOCRAT LEISURE LIMITED05/04/2018
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.090
HIGH:
3.090
ASK:
4.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.090
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/183.0903.0903.0903.09000
05/03/183.0903.0903.0903.0905,5000
05/02/183.9303.9403.1403.1407,0000
05/01/184.1604.3003.9104.28024,0000
04/30/184.1404.3504.1004.3505,5000
04/27/184.6704.6704.6704.67000
04/26/184.6704.6704.6704.67000
04/25/184.6704.6704.6704.67000
04/24/184.8604.8604.6704.6702700
04/23/185.5405.5405.5405.5401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83