ALLKORARISTOCRAT LEISURE LIMITED10/17/2017
LAST:

 3.550
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.550
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.550
LOW:
3.550
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.5503.5503.5503.55000
10/16/173.5503.5503.5503.55000
10/13/173.5503.5503.5503.55000
10/12/173.5503.5503.5503.55000
10/11/173.5503.5503.5503.55000
10/10/173.5503.5503.5503.55025,0000
10/09/173.5803.5803.5803.58025,0000
10/06/173.5703.5703.5703.57000
10/05/173.5703.5703.5703.57000
10/04/173.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00