ALLKORARISTOCRAT LEISURE LIMITED08/12/2020
LAST:

 9.560
CHANGE:
 0.00
OPEN:
9.560
HIGH:
9.560
ASK:
10.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.560
LOW:
9.560
BID:
10.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/209.5609.5609.5609.56000
08/11/209.5609.5609.5609.56000
08/10/209.5609.5609.5609.560200
08/07/2010.47010.47010.47010.47000
08/06/2010.47010.47010.47010.47000
08/05/2010.47010.47010.47010.47000
08/04/2010.47010.47010.47010.47000
08/03/2010.47010.47010.47010.47000
07/31/2010.47010.47010.47010.47000
07/30/2010.47010.47010.47010.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83