ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED07/18/2025
LAST:

 4.530		CHANGE:
 0.24		OPEN:
4.610		HIGH:
4.610		ASK:
3.940		VOLUME:
8,000
CHANGE(%):
5.03		PREV:
4.770		LOW:
4.530		BID:
3.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6104.6104.5304.5308,0000
07/17/254.7804.7804.7704.7703,6000
07/16/255.0805.0805.0805.08000
07/15/255.0805.0805.0805.08000
07/14/255.0805.0805.0805.0802,5000
07/11/254.8304.8304.8304.83000
07/10/254.8304.8304.8304.8302,5000
07/09/255.1605.1605.1605.1605000
07/08/254.8805.1204.8805.1204,5000
07/07/255.1205.1205.1205.1202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29