ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED02/25/2020
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
9.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
9.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/209.1109.1109.1109.11000
02/24/209.1109.1109.1109.11000
02/21/209.1109.1109.1109.11000
02/20/209.1109.1109.1109.11000
02/19/209.1109.1109.1109.11000
02/18/209.1109.1109.1109.11000
02/17/209.1109.1109.1109.11000
02/14/209.1109.1109.1109.11000
02/13/209.1109.1109.1109.11000
02/12/209.1109.1109.1109.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83