ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/05/16 13:42
LAST:

 2.630
CHANGE:
 0.56
OPEN:
2.500
HIGH:
2.630
ASK:
2.540
VOLUME:
3,000
CHANGE(%):
27.05
PREV:
2.070
LOW:
2.500
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.5002.6302.5002.6303,0000
12/02/161.9502.0901.9502.07041,0000
12/01/162.0802.0802.0802.0802,3000
11/30/162.4002.4002.4002.4001,0000
11/29/162.4502.5602.4002.56042,0000
11/28/162.7102.7102.7102.7101,5000
11/25/162.3902.4602.3902.45040,0000
11/24/162.5002.5002.5002.50000
11/23/162.6302.6502.5002.5005,5000
11/22/162.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26