ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED09/26/2016
LAST:

 5.560		CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.560		ASK:
4.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.560		LOW:
5.560		BID:
4.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/165.5605.5605.5605.56000
09/23/165.5605.5605.5605.56000
09/22/165.5605.5605.5605.56000
09/21/165.5605.5605.5605.56000
09/20/165.5605.5605.5605.56000
09/19/165.5605.5605.5605.56000
09/16/165.5605.5605.5605.56000
09/15/165.5605.5605.5605.56000
09/14/165.5605.5605.5605.5601300
09/13/165.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26