ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/12/2020
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
10.840		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
10.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/209.1109.1109.1109.11000
08/11/209.1109.1109.1109.11000
08/10/209.1109.1109.1109.11000
08/07/209.1109.1109.1109.11000
08/06/209.1109.1109.1109.11000
08/05/209.1109.1109.1109.11000
08/04/209.1109.1109.1109.11000
08/03/209.1109.1109.1109.11000
07/31/209.1109.1109.1109.11000
07/30/209.1109.1109.1109.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83