ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/12/16 10:10
LAST:

 1.505		CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.505		ASK:
1.895		VOLUME:
2,250
CHANGE(%):
0.00		PREV:
1.505		LOW:
1.505		BID:
1.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/161.5051.5051.5051.5052,2500
12/09/161.5051.5051.5051.50530,0000
12/08/161.9201.9201.9201.92000
12/07/162.0602.0601.9051.92026,6000
12/06/162.0702.1402.0302.13043,9500
12/05/162.5002.6302.5002.6303,0000
12/02/161.9502.0901.9502.07041,0000
12/01/162.0802.0802.0802.0802,3000
11/30/162.4002.4002.4002.4001,0000
11/29/162.4502.5602.4002.56042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23