ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/12/16 10:10
LAST:

 1.505		CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.505		ASK:
1.895		VOLUME:
2,250
CHANGE(%):
0.00		PREV:
1.505		LOW:
1.505		BID:
1.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/161.5051.5051.5051.5052,2500
12/09/161.5051.5051.5051.50530,0000
12/08/161.9201.9201.9201.92000
12/07/162.0602.0601.9051.92026,6000
12/06/162.0702.1402.0302.13043,9500
12/05/162.5002.6302.5002.6303,0000
12/02/161.9502.0901.9502.07041,0000
12/01/162.0802.0802.0802.0802,3000
11/30/162.4002.4002.4002.4001,0000
11/29/162.4502.5602.4002.56042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13