ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED12/11/2019
LAST:

 9.110		CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
11.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
11.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/199.1109.1109.1109.11000
12/10/199.1109.1109.1109.11000
12/09/199.1109.1109.1109.11000
12/06/199.1109.1109.1109.11000
12/05/199.1109.1109.1109.11000
12/04/199.1109.1109.1109.11000
12/03/199.1109.1109.1109.11000
12/02/199.1109.1109.1109.11000
11/29/199.1109.1109.1109.11000
11/28/199.1109.1109.1109.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83