ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/16/2019
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.32
ASK:
10.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.32
LOW:
10.32
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.3210.3210.3210.3200
08/15/1910.3210.3210.3210.3200
08/14/1910.3210.3210.3210.3200
08/13/1910.3210.3210.3210.3200
08/12/1910.3210.3210.3210.3200
08/09/1910.3210.3210.3210.3200
08/08/1910.3210.3210.3210.3200
08/07/1910.8010.8010.3210.322,3000
08/06/198.968.968.968.9600
08/05/198.968.968.968.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83