ADHADAIRS LIMITED01/17/20 16:10
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.260
ASK:
2.250
VOLUME:
209,099
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.200
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.2202.2602.2002.200209,0990
01/16/202.2202.2302.1702.2301,046,1280
01/15/202.2702.2902.1702.180334,6370
01/14/202.3002.3002.2252.280436,5100
01/13/202.3302.3602.2902.310883,6780
01/10/202.3402.3602.2702.330247,2440
01/09/202.2502.3302.1802.330380,6840
01/08/202.2902.2902.1702.200459,5750
01/07/202.2902.3402.2802.280395,6200
01/06/202.2702.2902.2502.270257,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83