ADHADAIRS LIMITED06/24/19 15:59
LAST:

 1.480
CHANGE:
 0.23
OPEN:
1.360
HIGH:
1.510
ASK:
1.485
VOLUME:
5,926,270
CHANGE(%):
18.40
PREV:
1.250
LOW:
1.340
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.3601.5101.3401.4805,926,2700
06/21/191.8251.8371.2501.2507,350,6140
06/20/191.8201.8401.8101.820568,1930
06/19/191.8251.8301.8101.820547,4060
06/18/191.8801.8901.7701.780961,8800
06/17/191.9001.9021.8501.880359,8290
06/14/191.9101.9451.8751.875279,1370
06/13/191.9501.9501.9051.910376,2070
06/12/191.9801.9951.9151.935516,8310
06/11/192.0202.0301.9501.975341,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83