ADHADAIRS LIMITED08/18/17 16:10
LAST:

 1.355
CHANGE:
 0.03
OPEN:
1.355
HIGH:
1.390
ASK:
1.360
VOLUME:
110,784
CHANGE(%):
1.81
PREV:
1.380
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.3551.3901.3501.355110,7840
08/17/171.3801.4401.3701.380501,0580
08/16/171.2851.3001.2501.290143,5360
08/15/171.2451.2801.2401.260134,3200
08/14/171.2351.2501.2351.24521,4420
08/11/171.2501.2651.2151.235348,6960
08/10/171.2251.2651.2251.250138,8900
08/09/171.2201.2801.2101.230188,5620
08/08/171.2201.2301.2051.210355,3370
08/07/171.2201.2201.2051.22062,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08