ADHADAIRS LIMITED01/16/17 16:10
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.540
ASK:
1.500
VOLUME:
592,653
CHANGE(%):
1.64
PREV:
1.525
LOW:
1.485
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5301.5401.4851.500592,6530
01/13/171.5451.5651.5201.525702,9360
01/12/171.5301.5351.5201.525493,7070
01/11/171.5401.5501.5301.5302,475,1210
01/10/171.5601.5601.5401.550123,8450
01/09/171.5501.5701.5401.55074,1190
01/06/171.5601.5801.5401.55552,5000
01/05/171.5751.5751.5401.550595,4210
01/04/171.5851.5851.5721.58050,3110
01/03/171.5951.5951.5751.58050,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46