ADHADAIRS LIMITED11/17/17 16:10
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.850
ASK:
1.820
VOLUME:
90,996
CHANGE(%):
0.55
PREV:
1.830
LOW:
1.790
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8401.8501.7901.82090,9960
11/16/171.8001.8501.7801.830219,6500
11/15/171.8001.8451.7901.790257,1670
11/14/171.8301.8601.8001.800563,1260
11/13/171.7451.8901.7401.850458,1130
11/10/171.6351.7651.6351.740579,9150
11/09/171.6201.6351.6001.630243,3650
11/08/171.6301.6351.6201.63032,9800
11/07/171.6201.6301.6151.63028,5860
11/06/171.6101.6401.6101.61089,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23