ADHADAIRS LIMITED03/22/19 15:59
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.810
ASK:
1.790
VOLUME:
225,394
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.765
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.7901.8101.7651.770225,3940
03/21/191.8001.8101.7801.790397,8970
03/20/191.7901.8101.7701.790507,1830
03/19/191.7901.8101.7901.790332,1770
03/18/191.8001.8001.7801.7951,280,3010
03/15/191.8301.8351.7801.800688,9020
03/14/191.8401.8451.8201.830320,5350
03/13/191.8251.8551.8251.840648,6770
03/12/191.8851.8851.8251.850384,2530
03/11/191.9101.9151.8601.860109,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83