ADHADAIRS LIMITED04/28/17 16:10
LAST:

 0.8550
CHANGE:
 0.03
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.8800
VOLUME:
365,331
CHANGE(%):
3.39
PREV:
0.8850
LOW:
0.8350
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.88500.88500.83500.8550365,3310
04/27/170.90000.92000.88000.8850178,3960
04/26/170.95000.95000.88000.900099,7590
04/25/170.91500.91500.91500.915000
04/24/170.93000.94500.89000.9150187,0940
04/21/170.97000.97500.91500.9250321,7970
04/20/171.01001.01500.95000.9550167,5040
04/19/171.03501.03501.00501.010039,0840
04/18/171.04001.05001.00501.0100124,9630
04/17/171.04001.04001.04001.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34