ADHADAIRS LIMITED02/24/17 16:10
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.400
ASK:
1.445
VOLUME:
163,859
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.350
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.3801.4001.3501.400163,8590
02/23/171.3901.4001.3551.370333,8630
02/22/171.3501.4051.3421.365382,0330
02/21/171.2501.3601.2501.3502,780,2420
02/20/171.2351.2451.1751.2353,825,3270
02/17/171.2901.2901.2251.230378,3100
02/16/171.3001.3051.2851.290144,3540
02/15/171.3001.3201.2851.300230,2840
02/14/171.3151.3201.2751.295243,5390
02/13/171.3501.3501.3201.320100,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62