ADHADAIRS LIMITED12/12/18 15:59
LAST:

 1.785
CHANGE:
 0.07
OPEN:
1.750
HIGH:
1.795
ASK:
1.840
VOLUME:
1,267,675
CHANGE(%):
4.08
PREV:
1.715
LOW:
1.710
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.7501.7951.7101.7851,267,6750
12/11/181.7001.7301.6601.715274,8940
12/10/181.8201.8201.6701.670311,7970
12/07/181.7801.7851.7401.78093,6030
12/06/181.8351.8651.7551.755144,0210
12/05/181.8801.8801.7801.7901,283,6770
12/04/181.9351.9351.8501.925360,3650
12/03/181.8101.9551.8051.945498,8000
11/30/181.8051.8251.7551.820227,9440
11/29/181.8001.8451.7851.825522,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83