ADHADAIRS LIMITED06/28/17 16:10
LAST:

 0.8500
CHANGE:
 0.06
OPEN:
0.8000
HIGH:
0.8700
ASK:
0.8900
VOLUME:
288,304
CHANGE(%):
7.59
PREV:
0.7900
LOW:
0.7900
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.80000.87000.79000.8500288,3040
06/27/170.76000.82000.72000.79001,015,7420
06/26/170.80000.80000.76000.7600220,0250
06/23/170.81000.82500.80500.80503,413,3890
06/22/170.80000.82500.79500.8100226,1290
06/21/170.81000.82000.78500.7850318,9720
06/20/170.81000.82000.75500.8200778,9760
06/19/170.88000.94500.81000.81501,482,1900
06/16/170.57000.85000.57000.84009,224,9490
06/15/170.58000.59000.56000.57001,150,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76