ADHADAIRS LIMITED06/21/18 16:10
LAST:

 2.270
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.300
ASK:
2.360
VOLUME:
225,867
CHANGE(%):
0.87
PREV:
2.290
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.2502.3002.2502.270225,8670
06/20/182.2502.3402.2502.290365,5460
06/19/182.2702.2902.2302.250514,4250
06/18/182.2502.2902.2102.270151,3320
06/15/182.2602.2602.2102.2101,821,9650
06/14/182.1802.2802.1802.2001,081,0110
06/13/182.2202.2202.1602.180160,3010
06/12/182.2702.2702.2102.210150,0900
06/08/182.2802.2802.2102.23069,0530
06/07/182.2402.3052.2302.250170,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83