ADHADAIRS LIMITED09/21/18 16:10
LAST:

 2.390
CHANGE:
 0.05
OPEN:
2.410
HIGH:
2.470
ASK:
2.400
VOLUME:
698,860
CHANGE(%):
2.14
PREV:
2.340
LOW:
2.380
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.4102.4702.3802.390698,8600
09/20/182.3502.3502.3202.340353,9520
09/19/182.2602.3302.2302.330462,5740
09/18/182.3402.3402.2052.260379,0030
09/17/182.3502.3502.2952.330493,0030
09/14/182.3402.3502.2602.350637,4420
09/13/182.3502.3602.3102.320112,9350
09/12/182.3402.3602.3302.350215,5910
09/11/182.3802.4102.3402.340256,0060
09/10/182.4102.4902.4002.450275,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83