ADHADAIRS LIMITED09/29/16 15:58
LAST:

 2.610
CHANGE:
 0.07
OPEN:
2.600
HIGH:
2.670
ASK:
2.650
VOLUME:
73,778
CHANGE(%):
2.61
PREV:
2.680
LOW:
2.600
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.6002.6702.6002.61073,7780
09/28/162.5902.6802.5702.680201,1400
09/27/162.5402.6202.5202.59071,4730
09/26/162.6602.6902.5102.53015,4570
09/23/162.4802.5702.4802.500147,1980
09/22/162.4902.5902.4402.480143,4080
09/21/162.4102.4902.3802.440597,3970
09/20/162.2902.4502.2902.400121,1080
09/19/162.3302.3902.2502.260502,3490
09/16/162.3302.4302.3202.3501,668,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51