ADHADAIRS LIMITED12/09/16 15:59
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.680
ASK:
1.680
VOLUME:
238,336
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.615
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.6401.6801.6151.625238,3360
12/08/161.6201.6351.5871.625100,0880
12/07/161.5501.6551.5501.605114,0500
12/06/161.5801.5801.5001.550143,9680
12/05/161.6301.6451.5801.590127,2900
12/02/161.6401.6601.6051.61566,7130
12/01/161.6501.6801.6101.650100,6640
11/30/161.6601.6801.6201.650215,3300
11/29/161.6551.6701.6101.645101,6540
11/28/161.6601.6801.6401.655116,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44