ADHADAIRS LIMITED01/22/18 16:10
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.180
ASK:
2.180
VOLUME:
81,241
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.070
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.1002.1802.0702.12081,2410
01/19/182.1202.1502.1202.150168,9740
01/18/182.1702.1702.1202.150163,5740
01/17/182.1702.2002.1702.170197,3430
01/16/182.1702.1902.1202.180112,9400
01/15/182.2302.2302.1302.200149,1630
01/12/182.2402.2502.1302.200453,8000
01/11/182.1902.3002.1502.200526,7150
01/10/182.1102.1601.9902.1001,833,8550
01/09/181.9601.9651.9101.93089,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23