ADHADAIRS LIMITED07/18/2025
LAST:

 2.140
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.160
ASK:
2.150
VOLUME:
321,821
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.120
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.1502.1602.1202.140321,8210
07/17/252.1202.1452.1002.130309,0370
07/16/252.1102.1502.0902.130410,7300
07/15/252.1402.1602.1102.120185,9550
07/14/252.1402.1602.1002.140324,4580
07/11/252.1702.1802.1202.140268,4080
07/10/252.1502.1902.1202.170480,0780
07/09/252.0902.1402.0752.140361,6250
07/08/252.1002.1152.0802.090245,9130
07/07/252.1602.1602.0802.100495,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29