ADHADAIRS LIMITED10/18/19 16:10
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.815
HIGH:
1.845
ASK:
1.850
VOLUME:
1,157,426
CHANGE(%):
0.28
PREV:
1.815
LOW:
1.780
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.8151.8451.7801.8101,157,4260
10/17/191.8501.8501.8001.815192,6850
10/16/191.8501.8901.7901.8301,321,3640
10/15/191.9001.9401.8321.850643,3390
10/14/191.9301.9501.9101.940427,8550
10/11/191.8901.9401.8901.920300,0250
10/10/191.9301.9301.8901.890206,9810
10/09/191.9451.9501.9151.930191,5470
10/08/191.9201.9501.9151.950403,6790
10/07/191.9201.9501.9051.925274,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83