ADHADAIRS LIMITED09/19/17 15:59
LAST:

 1.605
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
1.605
VOLUME:
125,813
CHANGE(%):
0.62
PREV:
1.615
LOW:
1.585
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.6201.6201.5851.605125,8130
09/18/171.6501.6501.5701.615167,7920
09/15/171.6501.6601.6001.600150,3480
09/14/171.6751.6801.6121.640168,3510
09/13/171.7001.7051.6701.680251,6480
09/12/171.7201.7251.6451.695260,3110
09/11/171.6901.7351.6601.720993,1860
09/08/171.6901.6901.6001.650309,3490
09/07/171.5801.6851.5801.680344,3210
09/06/171.5001.5801.5001.580459,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38