ARNArnotts Ltd t/over Campbell Soup Co12/06/19 15:59
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1600
VOLUME:
193,764
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.14500.14500.14000.1400193,7640
12/05/190.15500.15500.14000.1400205,0000
12/04/190.16500.16500.15500.1550161,5180
12/03/190.17000.17500.16500.1650167,2990
12/02/190.17000.17500.16500.1650263,8040
11/29/190.17500.18000.17000.1750280,5580
11/28/190.16500.17500.16500.1750102,8880
11/27/190.16500.17500.16500.1700347,7190
11/26/190.17000.17000.16000.1600289,8200
11/25/190.16000.17500.16000.1700198,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83