ARNArnotts Ltd t/over Campbell Soup Co02/17/20 12:24
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2050
VOLUME:
257,967
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.20500.20500.20000.2000257,9670
02/14/200.18500.20500.18500.2050429,1830
02/13/200.19000.19500.19000.1900151,0850
02/12/200.20500.20500.19000.1900318,2280
02/11/200.20500.20500.19000.2000576,2280
02/10/200.16000.21000.16000.20501,533,2340
02/07/200.14000.17000.14000.1650392,2220
02/06/200.15000.15000.15000.150043,6820
02/05/200.14000.14500.13000.1450299,9070
02/04/200.14000.14000.14000.140059,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83