ARNArnotts Ltd t/over Campbell Soup Co09/19/19 12:44
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
9,400
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.19000.19000.19000.19009,4000
09/18/190.19000.19000.19000.19005,1840
09/17/190.18500.19000.18000.190089,7190
09/16/190.17500.19000.17500.1900116,7990
09/13/190.18000.19000.17000.1700176,5580
09/12/190.19000.19000.18500.1850190,5330
09/11/190.19500.19500.18500.1850186,3110
09/10/190.19000.20000.18000.1950773,5170
09/09/190.21000.21000.18500.1950667,5110
09/06/190.24500.25000.20000.21002,610,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83