ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED01/19/18 15:45
LAST:

 1.800
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
147,006
CHANGE(%):
0.28
PREV:
1.805
LOW:
1.785
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.8001.8001.7851.800147,0060
01/18/181.8101.8101.8001.805140,9180
01/17/181.8251.8251.8051.81085,7540
01/16/181.8301.8401.8051.805120,6460
01/15/181.8301.8451.8201.83054,6600
01/12/181.8501.8501.8201.82051,2650
01/11/181.8451.8501.8301.850153,7760
01/10/181.8901.8901.8501.850124,5790
01/09/181.8801.8901.8651.89065,1800
01/08/181.8951.8951.8701.87093,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23