ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED08/16/19 10:51
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.260
ASK:
2.260
VOLUME:
38,741
CHANGE(%):
0.89
PREV:
2.240
LOW:
2.240
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.2502.2602.2402.26038,7410
08/15/192.2702.2702.2402.240193,4580
08/14/192.3002.3002.2702.28058,3670
08/13/192.3102.3202.2802.28061,9540
08/12/192.2802.3002.2802.29073,8720
08/09/192.2802.2902.2702.29090,3280
08/08/192.2802.2902.2602.26059,3610
08/07/192.2602.3102.2402.240182,4450
08/06/192.2802.2802.2302.23091,6300
08/05/192.3202.3402.2802.28071,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83