ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED11/13/19 15:57
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.330
HIGH:
2.330
ASK:
2.320
VOLUME:
111,211
CHANGE(%):
0.86
PREV:
2.330
LOW:
2.310
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/192.3302.3302.3102.310111,2110
11/12/192.3402.3402.3202.330106,7370
11/11/192.3502.3502.3302.34078,2500
11/08/192.3702.3702.3502.350193,0610
11/07/192.3702.3902.3602.37075,6550
11/06/192.3802.4002.3602.360221,5390
11/05/192.3902.3902.3602.38069,1110
11/04/192.3902.3902.3802.39093,1370
11/01/192.4002.4102.3802.390184,3920
10/31/192.4302.4302.3902.390248,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83