ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED03/27/17 16:10
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.730
ASK:
1.730
VOLUME:
78,570
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.720
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7201.7301.7201.73078,5700
03/24/171.7101.7301.7101.730243,2500
03/23/171.7001.7101.7001.71097,8920
03/22/171.6801.6901.6801.69027,5000
03/21/171.6851.7101.6801.710102,8100
03/20/171.6901.6901.6851.685153,1990
03/17/171.6901.7251.6851.68558,1830
03/16/171.7001.7301.6801.680118,9470
03/15/171.6901.7401.6901.70091,0770
03/14/171.7301.7301.6801.685100,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68