ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED09/28/16 15:58
LAST:

 1.775
CHANGE:
 0.01
OPEN:
1.750
HIGH:
1.800
ASK:
1.790
VOLUME:
95,525
CHANGE(%):
0.56
PREV:
1.785
LOW:
1.730
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.7501.8001.7301.77595,5250
09/27/161.7301.7901.7301.78556,1380
09/26/161.8251.8251.7401.74092,3060
09/23/161.7301.7701.7301.77040,8390
09/22/161.7451.7601.7201.73049,2000
09/21/161.7801.8001.7001.710343,1650
09/20/161.7851.7851.7751.77553,2790
09/19/161.7851.7851.7851.78515,8690
09/16/161.7601.7901.7601.78043,5320
09/15/161.7801.7901.7501.75566,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20