ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED05/21/18 15:37
LAST:

 1.740
CHANGE:
 0.01
OPEN:
1.745
HIGH:
1.750
ASK:
1.740
VOLUME:
134,378
CHANGE(%):
0.58
PREV:
1.730
LOW:
1.730
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.7451.7501.7301.740134,3780
05/18/181.7551.7651.7301.730138,7200
05/17/181.7501.7551.7401.745109,5360
05/16/181.7501.7601.7451.75086,4010
05/15/181.7401.7501.7301.75095,3390
05/14/181.7401.7501.7251.730170,6250
05/11/181.7501.7501.7401.74090,3030
05/10/181.7351.7501.7301.730250,3610
05/09/181.7201.7401.7201.730208,3680
05/08/181.7301.7351.7201.720164,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83