ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED04/24/19 15:59
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.090
HIGH:
2.130
ASK:
2.130
VOLUME:
62,999
CHANGE(%):
1.44
PREV:
2.090
LOW:
2.090
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.0902.1302.0902.12062,9990
04/23/192.0802.1102.0802.09073,0270
04/18/192.1102.1202.0802.08097,4660
04/17/192.1002.1202.1002.12084,4110
04/16/192.1002.1402.1002.130159,8090
04/15/192.1402.1402.1002.100109,7920
04/12/192.1402.1502.1402.14086,3470
04/11/192.1402.1402.1102.14049,3610
04/10/192.1502.1502.1302.150196,8100
04/09/192.1502.1502.1402.150154,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83