ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED02/28/20 16:10
LAST:

 2.190
CHANGE:
 0.21
OPEN:
2.200
HIGH:
2.300
ASK:
2.220
VOLUME:
443,763
CHANGE(%):
8.75
PREV:
2.400
LOW:
2.130
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.2002.3002.1302.190443,7630
02/27/202.4302.4802.4002.400166,4340
02/26/202.5802.5802.4002.440267,7970
02/25/202.6002.6202.5502.580119,2170
02/24/202.6002.6102.5702.610149,8930
02/21/202.6102.6202.5902.60080,5850
02/20/202.6202.6402.6002.61095,1220
02/19/202.6802.6802.5002.620227,0950
02/18/202.7502.7502.7002.720174,4840
02/17/202.7202.7702.6802.770547,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83