ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED11/20/18 16:10
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
1.900
VOLUME:
1,063
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.890
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.8901.8901.8901.8901,0630
11/19/181.8901.9001.8751.90066,0140
11/16/181.8901.9051.8901.89061,7850
11/15/181.8701.9051.8701.870121,8310
11/14/181.8751.9001.8601.86069,0210
11/13/181.8851.8851.8801.88044,8170
11/12/181.8901.9051.8901.905104,5150
11/09/181.8901.9001.8801.885116,3200
11/08/181.9001.9001.8901.89088,0000
11/07/181.9051.9051.8901.89015,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83