ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED08/16/18 15:17
LAST:

 1.900
CHANGE:
 0.02
OPEN:
1.895
HIGH:
1.900
ASK:
1.910
VOLUME:
29,037
CHANGE(%):
1.06
PREV:
1.880
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.8951.9001.8801.90029,0370
08/15/181.8901.9001.8751.880118,0240
08/14/181.8801.9001.8801.89033,7140
08/13/181.9001.9001.8801.88082,7520
08/10/181.8951.9001.8901.900180,1320
08/09/181.8901.8951.8801.89533,1360
08/08/181.8951.8951.8801.88024,4500
08/07/181.8901.8951.8801.895118,0720
08/06/181.8651.8901.8651.88074,2280
08/03/181.8801.8801.8701.87034,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83