ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED09/25/17 16:10
LAST:

 1.745
CHANGE:
 0.01
OPEN:
1.745
HIGH:
1.745
ASK:
1.745
VOLUME:
159,179
CHANGE(%):
0.29
PREV:
1.740
LOW:
1.725
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7451.7451.7251.745159,1790
09/22/171.7301.7401.7301.74045,3650
09/21/171.7351.7401.7301.740141,9890
09/20/171.7501.7501.7351.74042,0260
09/19/171.7301.7501.7301.735138,0040
09/18/171.7301.7351.7201.72088,1400
09/15/171.7301.7401.7301.73075,4240
09/14/171.7401.7501.7301.740109,4130
09/13/171.7601.7601.7301.750284,7270
09/12/171.7451.7551.7401.74092,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22