ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED11/17/17 16:10
LAST:

 1.835
CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.850
ASK:
1.850
VOLUME:
122,286
CHANGE(%):
0.55
PREV:
1.825
LOW:
1.830
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8301.8501.8301.835122,2860
11/16/171.8401.8401.8201.82544,7410
11/15/171.8251.8451.8201.820158,8290
11/14/171.8201.8401.8151.84048,5000
11/13/171.8201.8501.8201.84077,3000
11/10/171.8301.8301.8151.82028,6000
11/09/171.8201.8351.8101.83534,1420
11/08/171.8301.8301.8101.83057,2140
11/07/171.8201.8301.8001.82057,8660
11/06/171.8101.8451.8101.810106,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23