ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED01/20/17 15:43
LAST:

 1.665
CHANGE:
 0.03
OPEN:
1.685
HIGH:
1.700
ASK:
1.695
VOLUME:
81,290
CHANGE(%):
1.48
PREV:
1.690
LOW:
1.665
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6851.7001.6651.66581,2900
01/19/171.6701.6901.6601.69099,0190
01/18/171.6801.7001.6701.67052,5060
01/17/171.6701.7001.6651.695126,7850
01/16/171.6601.6951.6601.66039,2230
01/13/171.6901.7001.6601.67069,0700
01/12/171.6551.6951.6551.695164,7680
01/11/171.6651.6851.6501.660212,6230
01/10/171.6801.6901.6651.66583,7700
01/09/171.6651.6801.6651.68068,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06