ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED05/25/17 15:52
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.840
ASK:
1.830
VOLUME:
244,987
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.820
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8251.8401.8201.825244,9870
05/24/171.8401.8501.8151.82591,2650
05/23/171.8401.8501.8301.85069,5600
05/22/171.8301.8401.8301.840156,2100
05/19/171.8101.8401.8101.82089,8750
05/18/171.8251.8351.8051.805136,4940
05/17/171.8301.8401.8251.82535,4800
05/16/171.8401.8401.8301.84054,0000
05/15/171.8301.8401.8201.82056,0650
05/12/171.8251.8401.8251.83035,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80