ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED02/15/19 15:29
LAST:

 1.970
CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.990
ASK:
1.990
VOLUME:
47,962
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.970
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.9801.9901.9701.97047,9620
02/14/191.9801.9901.9801.98088,3550
02/13/191.9801.9801.9651.96535,1050
02/12/191.9801.9801.9651.98067,2340
02/11/191.9801.9801.9601.97590,7150
02/08/191.9601.9701.9601.96065,3590
02/07/191.9701.9751.9601.960106,3860
02/06/191.9601.9701.9601.97047,9510
02/05/191.9501.9601.9501.96040,8180
02/04/191.9501.9501.9301.93030,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83