ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITED12/09/16 15:25
LAST:

 1.635
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.660
ASK:
1.660
VOLUME:
59,900
CHANGE(%):
0.31
PREV:
1.630
LOW:
1.625
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.6401.6601.6251.63559,9000
12/08/161.6401.6551.6251.63068,1800
12/07/161.6151.6401.6151.62571,8760
12/06/161.6301.6401.6201.62066,6550
12/05/161.6451.6451.6151.63098,9850
12/02/161.6401.6801.6401.65060,2740
12/01/161.6551.6801.6401.680115,4780
11/30/161.6701.6851.6701.67525,2780
11/29/161.7001.7001.6551.69085,7120
11/28/161.7001.7101.6751.710116,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44