ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED05/03/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.845
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.7051.7051.7051.70500
05/02/171.7051.7051.7051.7051,0000
05/01/171.7801.7801.7801.7801,0000
04/28/171.7901.8501.7901.8503,0000
04/27/172.1102.1102.1102.1102350
04/26/172.3502.3502.3502.35010,0000
04/25/172.5802.5802.5802.58000
04/24/172.5102.5802.5102.5802,0000
04/21/172.7602.7602.7602.7604440
04/20/173.1003.1003.1003.1005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 8.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92