ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/20/17 12:21
LAST:

 6.680
CHANGE:
 0.61
OPEN:
6.560
HIGH:
6.680
ASK:
6.690
VOLUME:
350
CHANGE(%):
10.05
PREV:
6.070
LOW:
6.560
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.5606.6806.5606.6803500
01/19/176.0706.0706.0706.07000
01/18/176.0706.0706.0706.0701500
01/17/175.8505.8505.8505.8501,0000
01/16/175.4505.4505.4505.45000
01/13/175.4505.4505.4505.4505000
01/12/175.5305.5305.5305.53000
01/11/175.5305.5305.5305.53000
01/10/175.5305.5305.5305.53000
01/09/175.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71