ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED04/03/20 15:48
LAST:

 10.07
CHANGE:
 0.57
OPEN:
9.86
HIGH:
10.07
ASK:
10.01
VOLUME:
1,000
CHANGE(%):
6.00
PREV:
9.50
LOW:
9.86
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/209.8610.079.8610.071,0000
04/02/209.509.509.509.504000
04/01/208.888.888.888.886000
03/31/208.618.618.618.611,0000
03/30/2011.5711.5711.5711.5700
03/27/2011.5711.5711.5711.5700
03/26/2011.5711.5711.5711.5700
03/25/2011.5711.5711.5711.5700
03/24/2011.5711.5711.5711.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83