ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/29/17 13:41
LAST:

 2.310
CHANGE:
 1.19
OPEN:
2.630
HIGH:
2.630
ASK:
2.370
VOLUME:
21,798
CHANGE(%):
34.00
PREV:
3.500
LOW:
2.310
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6302.6302.3102.31021,7980
03/28/173.5003.5003.5003.50000
03/27/173.5003.5003.5003.5002,0000
03/24/173.9303.9303.2903.3104,8700
03/23/173.8803.8803.8803.8802,0000
03/22/173.6403.8803.6403.8805,3000
03/21/173.4003.4003.1503.15017,0250
03/20/173.2003.2203.2003.2202,4860
03/17/173.0603.0603.0003.0002,9570
03/16/173.2103.2703.2103.2709,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 8.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15