ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED08/26/16 11:12
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.560
VOLUME:
7,650
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/161.3401.3401.3401.3407,6500
08/25/161.3401.3401.3401.3408,6750
08/24/161.5001.5001.5001.50000
08/23/161.5701.5701.5001.5006,2700
08/22/161.6501.6501.6501.65000
08/19/161.6501.6501.6501.65000
08/18/161.5301.6501.5301.6504,0000
08/17/161.9401.9401.9401.94000
08/16/162.0502.0501.9401.9404,0500
08/15/162.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 8.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09