ASX, ANZKOW End of Day and Historical Share Prices []

13 Feb 2026

LAST: 7.290	CHANGE: 0.21	OPEN: 7.290	HIGH: 7.290	ASK: 6.400	VOLUME: 1.4K
LAST: 7.290	CHG(%): 2.80	PREV: 7.500	LOW: 7.290	BID: 2.260

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7.290	7.290	7.290	7.290	1.4K
12 Feb 26	8.250	8.250	7.500	7.500	1.4K
11 Feb 26	11.220	11.220	11.220	11.220	0
10 Feb 26	11.220	11.220	11.220	11.220	215
09 Feb 26	11.080	11.080	11.080	11.080	0
06 Feb 26	11.080	11.080	11.080	11.080	1.0K
05 Feb 26	12.780	12.780	12.780	12.780	0
04 Feb 26	12.780	12.780	12.780	12.780	0
03 Feb 26	12.780	12.780	12.780	12.780	0
02 Feb 26	12.780	12.780	12.780	12.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290