ASX, ANZKOW End of Day and Historical Share Prices []

18 Sep 2026

LAST: 6.260	CHANGE: 0.00	OPEN: 6.260	HIGH: 6.260	ASK: 6.400	VOLUME: 0
LAST: 6.260	CHG(%): 0.00	PREV: 6.260	LOW: 6.260	BID: 2.260

Period:

Date	Open	High	Low	Close
18 Sep 26	6.260	6.260	6.260	6.260
17 Sep 26	6.260	6.260	6.260	6.260
16 Sep 26	6.260	6.260	6.260	6.260
15 Sep 26	6.260	6.260	6.260	6.260
14 Sep 26	6.260	6.260	6.260	6.260
11 Sep 26	6.260	6.260	6.260	6.260
10 Sep 26	6.260	6.260	6.260	6.260
09 Sep 26	6.260	6.260	6.260	6.260
08 Sep 26	6.260	6.260	6.260	6.260
07 Sep 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260