ATPAtlas Pacific Ltd12/05/16 13:03
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0450
VOLUME:
183,866
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.04400.04500.04400.0450183,8660
12/02/160.04400.04400.04400.044000
12/01/160.04400.04400.04400.044000
11/30/160.04400.04400.04400.044016,8000
11/29/160.04500.04500.04500.045000
11/28/160.04400.04500.04400.0450144,3150
11/25/160.04500.04500.04500.045000
11/24/160.04500.04500.04500.045000
11/23/160.04500.04500.04500.0450139,3420
11/22/160.04500.04500.04500.045000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26