ATPAtlas Pacific Ltd07/02/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1675
HIGH:
0.1700
ASK:
0.1600
VOLUME:
110,695
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.16750.17000.16000.1700110,6950
07/01/250.16000.17000.16000.165019,3880
06/30/250.16500.16500.16500.1650681,0390
06/27/250.16000.16500.15750.1650496,2590
06/26/250.16000.16000.15500.1600257,9990
06/25/250.15000.16000.15000.160067,4070
06/24/250.16000.16000.15000.1600472,9080
06/23/250.15000.16000.15000.1600398,4840
06/20/250.15000.15500.15000.1500150,1520
06/19/250.14500.15000.14500.1500253,3130
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62