ATPAtlas Pacific Ltd09/25/2017
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.02800.02800.02800.028000
09/22/170.02800.02800.02800.028000
09/21/170.02800.02800.02800.028000
09/20/170.02800.02800.02800.028000
09/19/170.02700.02800.02700.028055,0000
09/18/170.02800.02800.02800.028000
09/15/170.02800.02800.02800.0280307,9650
09/14/170.02900.02900.02900.0290160,0000
09/13/170.02800.02900.02800.0290287,8970
09/12/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23