ATPAtlas Pacific Ltd06/22/18 10:00
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0240
VOLUME:
145,767
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02200.02200.02200.0220145,7670
06/21/180.02200.02200.02200.022031,2280
06/20/180.02300.02300.02200.0220132,3060
06/19/180.02200.02300.02200.023080,0000
06/18/180.02500.02500.02500.0250421,2250
06/15/180.02400.02400.02200.0220620,6610
06/14/180.02500.02500.02400.024035,8520
06/13/180.02500.02500.02500.0250211,0000
06/12/180.02500.02500.02200.0240108,9770
06/08/180.02500.02600.02200.0220234,9990
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83