ATPAtlas Pacific Ltd05/23/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0310
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02800.02800.02800.028000
05/22/170.02800.02800.02800.028000
05/19/170.02800.02800.02800.028000
05/18/170.02800.02800.02800.028030,0000
05/17/170.02800.02800.02800.028000
05/16/170.02800.02800.02800.028020,0000
05/15/170.02700.02700.02700.027000
05/12/170.02700.02700.02700.027029,6480
05/11/170.02700.02700.02700.027012,0000
05/10/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34