ATPAtlas Pacific Ltd01/19/18 10:14
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0340
VOLUME:
166,202
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03500.03500.03400.0340166,2020
01/18/180.03400.03400.03300.0340526,6900
01/17/180.03700.03700.03500.0350226,8020
01/16/180.04000.04000.03700.0380176,4280
01/15/180.03700.04000.03700.0400917,7990
01/12/180.03200.03800.03200.0370139,5600
01/11/180.03400.03400.03200.032078,9200
01/10/180.03400.03400.03200.0340250,4000
01/09/180.03600.03600.03400.0340411,8000
01/08/180.03800.03800.03600.0360381,9650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23