ATPAtlas Pacific Ltd07/24/17 13:18
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0280
ASK:
0.0280
VOLUME:
801,725
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02600.02800.02600.0280801,7250
07/21/170.02800.02800.02800.028000
07/20/170.02800.02800.02800.028000
07/19/170.02600.02800.02600.028060,0000
07/18/170.02600.02600.02600.026000
07/17/170.02700.02700.02600.026096,4300
07/14/170.02700.02700.02700.027000
07/13/170.02700.02700.02700.027052,9040
07/12/170.02700.02700.02700.027000
07/11/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53