EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATP:

13 Oct 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1750		VOLUME:
129.9K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1850		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.18500.19000.18500.1900129.9K
10 Oct 250.18500.19500.18000.1850475.9K
09 Oct 250.18500.18500.18000.1850260.5K
08 Oct 250.19000.19500.18000.1850257.1K
07 Oct 250.19500.19500.17500.1900343.7K
06 Oct 250.20000.20000.17500.1950949.6K
03 Oct 250.20000.20000.19000.2000588.8K
02 Oct 250.20500.20500.19500.2000287.3K
01 Oct 250.19000.20000.18000.1950570.8K
30 Sep 250.18500.19000.18000.190091.6K

COMPANY PROFILE

Name:
About:Atlas Pearls Limited produces and sells south sea pearls in Australia and Indonesia. It owns and operates silver and white sea pearl. The company also manufactures and sells pearl jewelry. In addition, it operates online retail stores and farm. The company was formerly known as Atlas Pearls and Perfumes Limited and changed its name to Atlas Pearls Ltd in December 2017. Atlas Pearls Limited was incorporated in 1987 and is headquartered in Subiaco, Australia.
Address:26 Railway Road, Subiaco, WA, Australia, 6008
Website:https://www.atlaspearls.com.au
ISIN:AU000000ATP1
FIGI:BBG000BKL1W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
EPS Ratio:0.05 
DivYield:0.10 
Div/Share:0.02 
Price to Book:1.14 
Price to Sales:1.93 
EBITDA:19.2M 
Shares:439.04M 
Market Cap:83.42M 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.190.8%
MA20:0.191.3%
MA50:0.185.4%
MA100:0.1713.1%
MA200:0.1622.3%
STO9:25.00
STO14:40.00
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.205.3%
Week Low:0.188.6%
Month High:0.217.9%
Month Low:0.1822.3%
Year High:0.2110.5%
Year Low:0.1352.0%
Volatility:50.63 

RECENT SPLITS

Date Ratio
05 Mar 20091-1
19 Jan 19991-1
29 Dec 19981-1
22 Apr 19941-1
24 Feb 19941-1
30 Aug 19931-4

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
26 Jun 2008$0.02
25 Sep 2007$0.02
04 May 2007$0.02
19 Nov 2006$0.02
09 Jun 2006$0.02
12 Dec 2005$0.01
01 Apr 2003$0.01
15 Oct 2002$0.02
09 Apr 2002$0.02