ATPAtlas Pacific Ltd07/10/20 13:47
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.00500.00500.00500.005025,0000
07/09/200.00500.00500.00500.005000
07/08/200.00500.00500.00500.005000
07/07/200.00500.00500.00500.005000
07/06/200.00500.00500.00500.005000
07/03/200.00500.00500.00500.0050158,8240
07/02/200.00500.00500.00500.005000
07/01/200.00500.00500.00500.005094,7830
06/30/200.00500.00500.00500.0050422,9030
06/29/200.00500.00500.00500.005086,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83