APCAUSTRALIAN POTASH LIMITED07/17/18 14:20
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.0720
VOLUME:
69,425
CHANGE(%):
6.15
PREV:
0.0650
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.06700.06900.06700.069069,4250
07/16/180.06500.06500.06500.0650212,7610
07/13/180.06400.06400.06300.064047,5000
07/12/180.06500.06500.06500.0650117,2390
07/11/180.06200.06400.06200.0640476,3180
07/10/180.06200.06200.06200.06203,4810
07/09/180.06200.06200.05800.0580119,5190
07/06/180.06000.06000.06000.060077,0000
07/05/180.06200.06200.06200.062027,3620
07/04/180.06300.06300.06300.0630138,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83