APCAUSTRALIAN POTASH LIMITED03/27/20 14:07
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0640
VOLUME:
162,080
CHANGE(%):
7.46
PREV:
0.0670
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06700.06700.06200.0620162,0800
03/26/200.06700.07000.06700.0670218,5040
03/25/200.06600.06600.06200.062030,3630
03/24/200.06500.06600.06500.0660104,5490
03/23/200.06500.06800.06500.0660120,4750
03/20/200.06500.06500.06500.065000
03/19/200.06700.06700.06500.0650110,0000
03/18/200.06900.06900.06800.068051,3130
03/17/200.06800.06900.06800.069042,5000
03/16/200.06500.07000.06500.0700686,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83