APCAUSTRALIAN POTASH LIMITED06/14/19 14:07
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,820,505
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.10000.10500.09500.10001,820,5050
06/13/190.08700.10500.08700.09804,075,2230
06/12/190.07500.08500.07500.08501,480,3770
06/11/190.07600.07600.07500.0750240,6000
06/10/190.07600.07600.07600.076000
06/07/190.07500.07600.07400.0760157,0000
06/06/190.07600.07600.07600.076050,0000
06/05/190.07600.07600.07600.076050,0000
06/04/190.07600.07600.07600.0760100,0000
06/03/190.07500.07600.07300.0760110,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83