APCAUSTRALIAN POTASH LIMITED01/20/17 12:20
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
97,600
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10000.10000.10000.100097,6000
01/19/170.09600.10000.09600.1000956,6110
01/18/170.09500.09600.09500.0950839,8700
01/17/170.09600.09900.09500.0950502,0340
01/16/170.09800.10000.09100.0950448,3660
01/13/170.09900.11000.09600.0960755,3410
01/12/170.09000.09800.09000.09801,134,6710
01/11/170.08600.09000.08500.08801,035,9510
01/10/170.08400.08600.08400.0860269,8850
01/09/170.07900.08300.07900.08301,748,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71