APCAUSTRALIAN POTASH LIMITED10/16/19 12:18
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1100
VOLUME:
178,134
CHANGE(%):
6.06
PREV:
0.0990
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.10000.10500.10000.1050178,1340
10/15/190.10000.10000.09900.0990137,3810
10/14/190.10500.10500.10000.1000205,3750
10/11/190.10500.10500.10500.105000
10/10/190.11000.11000.10500.105067,2890
10/09/190.11000.11000.11000.110024,6390
10/08/190.10500.11000.10500.1100166,3400
10/07/190.10500.11000.10500.1100632,8410
10/04/190.10500.10500.10500.105050,0000
10/03/190.11000.11000.11000.1100302,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83