APCAUSTRALIAN POTASH LIMITED01/24/20 14:41
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
198,603
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.11000.11000.11000.1100198,6030
01/23/200.11000.11000.11000.110000
01/22/200.10500.11000.10500.1100114,3910
01/21/200.10500.10500.10500.105064,4210
01/20/200.10500.10500.10500.105018,1810
01/17/200.09900.10500.09900.1050281,8760
01/16/200.10000.10500.10000.1050110,0000
01/15/200.10500.10500.09900.0990683,2750
01/14/200.10000.10500.10000.1050161,0000
01/13/200.10500.10500.09500.10001,956,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83