APCAUSTRALIAN POTASH LIMITED10/19/17 11:31
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0960
VOLUME:
26,000
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0920
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.09200.09200.09200.092026,0000
10/18/170.09200.09200.08600.0900806,8000
10/17/170.09400.09400.09400.09406,0000
10/16/170.09700.09700.09200.0930606,6040
10/13/170.09600.09600.09600.096050,0000
10/12/170.09500.09600.09500.096094,3520
10/11/170.09200.09200.09200.0920100,0000
10/10/170.09700.09700.09600.0960290,6480
10/09/170.09200.09900.09200.0990343,8120
10/06/170.09600.09600.09000.0900245,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,981-620.48
FTSE7,521-220.29
NI22521,449850.40
CAC405,367-170.31
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92