APCAUSTRALIAN POTASH LIMITED04/20/18 13:56
LAST:

 0.0890		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.1000		VOLUME:
526,172
CHANGE(%):
2.20		PREV:
0.0910		LOW:
0.0890		BID:
0.0900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.09300.09300.08900.0890526,1720
04/19/180.09700.09700.09000.0910594,9140
04/18/180.09800.09900.09700.0970275,0000
04/17/180.09800.09800.09800.098050,0000
04/16/180.10000.10000.10000.100000
04/13/180.10000.10000.09800.1000625,0000
04/12/180.10000.10000.10000.100075,1850
04/11/180.10000.10000.10000.1000200,0000
04/10/180.10000.10000.09400.0980931,9210
04/09/180.10500.10500.10500.105040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23