APCAUSTRALIAN POTASH LIMITED07/10/20 15:59
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0790
VOLUME:
1,076,589
CHANGE(%):
8.24
PREV:
0.0850
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.08500.08500.07800.07801,076,5890
07/09/200.08700.09700.08500.08501,937,4550
07/08/200.08400.08800.08000.08601,203,9080
07/07/200.07200.08600.07200.08002,984,7090
07/06/200.06500.07000.06500.0700972,8330
07/03/200.06600.06600.06100.06503,196,4440
07/02/200.05900.06500.05900.06506,187,7730
07/01/200.05600.05900.05600.05601,572,0200
06/30/200.05200.05500.05200.05501,895,0000
06/29/200.05200.05300.05100.0520642,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83