APCAUSTRALIAN POTASH LIMITED07/27/17 14:48
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
280,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.11500.11500.10500.1100280,0000
07/26/170.11500.11500.11000.110013,6990
07/25/170.11500.11500.11500.1150600,0000
07/24/170.11500.11500.11500.1150400,0000
07/21/170.11000.11000.11000.110000
07/20/170.11000.11000.11000.1100301,3540
07/19/170.11000.11000.11000.110060,0000
07/18/170.11000.11000.11000.1100100,0000
07/17/170.11000.11000.11000.110000
07/14/170.11000.11000.11000.1100400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63