APCAUSTRALIAN POTASH LIMITED03/21/19 15:59
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0770		VOLUME:
1,194,698
CHANGE(%):
2.60		PREV:
0.0770		LOW:
0.0710		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.07500.07500.07100.07501,194,6980
03/20/190.07500.07700.07500.077028,1430
03/19/190.07700.07700.07500.0750986,0250
03/18/190.07700.07700.07600.076083,9200
03/15/190.07800.07800.07700.0770628,4730
03/14/190.08000.08000.08000.080080,0000
03/13/190.07900.07900.07900.0790100,0000
03/12/190.07700.07700.07600.0770136,1670
03/11/190.07800.07800.07800.07806,4120
03/08/190.08000.08000.08000.080015,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83