APC06/24/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
37,488
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01000.01000.00900.0090153,5330
06/30/250.00900.00900.00900.009026,7000
06/27/250.00900.00900.00900.0090123,5960
06/26/250.00900.00900.00900.0090136,4740
06/25/250.00900.00900.00900.0090820,7020
06/24/250.00900.00900.00900.009037,4880
06/23/250.00900.00900.00900.00903,7670
06/20/250.01000.01000.00900.0090110,9210
06/19/250.00950.01000.00950.01005,2000
06/18/250.01000.01000.01000.0100331,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87