EODData

MEMBERSHIP REGISTER LOG IN

ASX, AER: Aeeris Ltd.

20 Mar 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.07700.07700.07700.07700
19 Mar 260.07800.07800.07700.0770136.6K
18 Mar 260.08000.08000.08000.080060.2K
17 Mar 260.07900.07900.07900.079010.0K
16 Mar 260.07800.07800.07800.078010.5K
13 Mar 260.07800.07800.07800.07800
12 Mar 260.07800.07800.07800.0780158.3K
11 Mar 260.07500.07500.07500.07500
10 Mar 260.07500.07500.07500.07500
09 Mar 260.08000.08000.07500.0750232.4K

PROFILE

Name:Aeeris Ltd.
About:Aeeris Limited, a geospatial data aggregator company, provides geospatial, weather, and hazard intelligence solutions in Australia. The company offers Early Warning Network (EWN), a B2B entity that focuses on targeted and tailored severe weather forecasting and alerting services; Climatics, which provides reports for asset sites; Australian Weather and Risk Environment (AWARE) system, a forecasting and hazard management engine; HailAWARE, a hail intelligence solution; and EmbargoPlus, an underwriting control platform for the insurance sector. It also provides live data, alerts, and notifications on natural hazards affecting clients, as well as digital tracking, mapping, and monitoring of assets and personnel. The company serves the insurance, rail, energy and utilities, health and care, and construction and infrastructure industries. Aeeris Limited was founded in 2006 and is based in Sydney, Australia.
Sector:Technology
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://www.aeeris.com
ISIN:AU000000AER9
FIGI:BBG007DN3GH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.080.3%
MA20:0.088.1%
MA50:0.0913.6%
MA100:0.083.1%
MA200:0.073.2%
STO9:40.00
STO14:15.38 
RSI14:27.78 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.083.9%
Week Low:0.080.0%
Month High:0.1029.9%
Month Low:0.083.2%
Year High:0.1029.9%
Year Low:0.0548.1%
Volatility:33.16 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.27