AERAEERIS LTD03/20/19 15:15
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0650
VOLUME:
100,000
CHANGE(%):
15.38
PREV:
0.0520
LOW:
0.0600
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.06000.06000.06000.0600100,0000
03/19/190.05200.05200.05200.0520100,0000
03/18/190.05800.05800.05200.052024,0000
03/15/190.05800.05800.05800.05808,0000
03/14/190.05800.05800.05800.058000
03/13/190.05800.05800.05800.058000
03/12/190.05800.05800.05800.058000
03/11/190.05800.05800.05800.0580200,0000
03/08/190.05100.05100.05100.051000
03/07/190.05100.05100.05100.051012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83