AERAEERIS LTD05/23/19 14:45
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2000
VOLUME:
65,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.18500.18500.18000.185065,0000
05/22/190.17000.19000.17000.1900345,1580
05/21/190.15000.17000.15000.1700431,0070
05/20/190.14000.14000.14000.140057,0000
05/17/190.13000.13000.12500.125098,8000
05/16/190.12500.12500.12500.125000
05/15/190.12500.12500.12500.125000
05/14/190.12500.12500.12500.12508640
05/13/190.11000.11000.11000.110000
05/10/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83