ARFARENA REIT04/19/18 16:10
LAST:

 2.190
CHANGE:
 0.01
OPEN:
2.180
HIGH:
2.200
ASK:
2.200
VOLUME:
73,567
CHANGE(%):
0.46
PREV:
2.180
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.1802.2002.1802.19073,5670
04/18/182.1602.1802.1602.18042,9670
04/17/182.1802.2102.1602.170722,2830
04/16/182.1902.2102.1802.200144,0170
04/13/182.2102.2202.1902.20086,2240
04/12/182.2402.2402.1902.200115,9980
04/11/182.1802.2402.1802.240114,9920
04/10/182.1902.2152.1802.18073,9770
04/09/182.2102.2302.1902.23030,7750
04/06/182.1802.2102.1602.21041,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23