ARFARENA REIT02/27/17 15:59
LAST:

 2.070
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.100
ASK:
2.070
VOLUME:
111,656
CHANGE(%):
1.43
PREV:
2.100
LOW:
2.060
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.1002.1002.0602.070111,6560
02/24/172.0902.1002.0502.100329,1660
02/23/172.0802.1002.0602.080163,3690
02/22/172.0902.1002.0652.080335,9160
02/21/172.0902.1402.0602.090152,7310
02/20/172.0202.1201.9922.090815,2660
02/17/172.0402.0701.9752.010495,1400
02/16/171.9902.0701.9902.030347,6000
02/15/171.9952.0001.9602.000121,6940
02/14/171.9952.0001.9601.960105,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04