ARFARENA REIT09/21/18 16:10
LAST:

 2.430		CHANGE:
 0.06		OPEN:
2.340		HIGH:
2.430		ASK:
2.440		VOLUME:
303,247
CHANGE(%):
2.53		PREV:
2.370		LOW:
2.340		BID:
2.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.3402.4302.3402.430303,2470
09/20/182.4402.4402.3502.37086,7490
09/19/182.4102.4402.3902.420182,2110
09/18/182.4002.4802.3602.410464,1420
09/17/182.3502.3902.3402.390165,8050
09/14/182.3702.3702.3402.360282,3390
09/13/182.3702.3702.3502.370162,2460
09/12/182.3102.3702.3102.370173,0330
09/11/182.3302.3602.3302.350259,5140
09/10/182.3002.3402.3002.330184,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83