ARFARENA REIT07/18/2025
LAST:

 3.720
CHANGE:
 0.03
OPEN:
3.710
HIGH:
3.740
ASK:
3.730
VOLUME:
419,828
CHANGE(%):
0.81
PREV:
3.690
LOW:
3.670
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.7103.7403.6703.720419,8280
07/17/253.6803.7003.6503.690573,9850
07/16/253.6303.6803.6103.650710,3880
07/15/253.6703.6703.6153.640402,6850
07/14/253.6203.6603.6103.650774,0150
07/11/253.6503.6503.5803.600442,1370
07/10/253.6303.6503.6003.6501,067,1510
07/09/253.6503.6603.6003.6101,085,1170
07/08/253.7003.7303.6403.6701,002,2480
07/07/253.7303.7503.6803.690962,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29