ARFARENA REIT12/09/16 16:10
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.825
ASK:
1.830
VOLUME:
401,262
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.8001.8251.8001.810401,2620
12/08/161.8051.8201.7901.800268,6850
12/07/161.8101.8151.7921.795443,0160
12/06/161.8001.8051.7901.80555,9540
12/05/161.7951.8001.7851.800105,4530
12/02/161.8101.8101.7951.800156,3130
12/01/161.8001.8101.8001.81090,8970
11/30/161.7901.8201.7901.810311,7980
11/29/161.7951.8101.7601.795294,3430
11/28/161.8001.8201.7901.795150,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44