ARFARENA REIT11/20/17 16:10
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.420
HIGH:
2.460
ASK:
2.460
VOLUME:
163,766
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.380
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172.4202.4602.3802.450163,7660
11/17/172.3602.4202.3602.400429,2140
11/16/172.3302.3752.3302.360151,5550
11/15/172.3102.3602.3102.36073,7010
11/14/172.3102.3402.3002.340108,3960
11/13/172.3402.3402.3002.310138,9510
11/10/172.3102.3402.3102.340101,1820
11/09/172.3002.3402.3002.300151,0350
11/08/172.3102.3202.3002.310137,1140
11/07/172.2952.3202.2902.300173,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23