ARFARENA REIT01/22/19 16:10
LAST:

 2.550
CHANGE:
 0.05
OPEN:
2.490
HIGH:
2.580
ASK:
2.550
VOLUME:
286,977
CHANGE(%):
2.00
PREV:
2.500
LOW:
2.490
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.4902.5802.4902.550286,9770
01/21/192.4902.5002.4702.50045,7710
01/18/192.4502.4902.4502.49074,7270
01/17/192.4902.4902.4402.47067,7590
01/16/192.4202.4602.4102.460117,0780
01/15/192.4502.4702.4402.44045,4860
01/14/192.4402.4802.4402.45068,5100
01/11/192.4502.4802.4402.440139,2550
01/10/192.4302.4802.4202.450148,3450
01/09/192.4202.4602.4102.460178,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83