ARFARENA REIT09/22/17 15:59
LAST:

 2.300		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.330		ASK:
2.340		VOLUME:
263,759
CHANGE(%):
0.00		PREV:
2.300		LOW:
2.280		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2802.3302.2802.300263,7590
09/21/172.2902.3052.2702.300358,0290
09/20/172.2802.3002.2502.290382,9410
09/19/172.2702.3002.2402.260381,6400
09/18/172.2702.3102.2302.250166,9110
09/15/172.2502.3202.2452.260861,9560
09/14/172.2802.2802.2202.250247,3780
09/13/172.2302.2802.2102.270341,1690
09/12/172.2602.2602.2302.240126,0290
09/11/172.2902.2902.2402.250200,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82