ARFARENA REIT08/17/18 15:59
LAST:

 2.190
CHANGE:
 0.04
OPEN:
2.200
HIGH:
2.240
ASK:
2.230
VOLUME:
237,984
CHANGE(%):
1.79
PREV:
2.230
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.2002.2402.1902.190237,9840
08/16/182.2402.2402.2002.230191,1880
08/15/182.2102.2402.2052.210198,6510
08/14/182.2002.2202.2002.210113,8850
08/13/182.2002.2102.1902.210286,2240
08/10/182.1902.2202.1902.210293,3040
08/09/182.2002.2202.1902.210303,6040
08/08/182.2502.2602.1952.220338,3540
08/07/182.2702.2702.2502.250222,1010
08/06/182.2502.2952.2402.27082,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83