ARFARENA REIT06/23/17 16:10
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.320
ASK:
2.300
VOLUME:
157,844
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.230
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.2602.3202.2302.260157,8440
06/22/172.3002.3502.2602.260360,4200
06/21/172.3402.3502.3002.300291,3990
06/20/172.3702.3802.3202.340121,7670
06/19/172.3202.3902.3202.340200,0340
06/16/172.2902.3802.2552.320503,4640
06/15/172.2302.2902.2002.290216,8930
06/14/172.2402.2502.2202.240130,4300
06/13/172.2302.2402.2202.22058,0940
06/12/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37