ARFARENA REIT06/01/20 16:10
LAST:

 2.400
CHANGE:
 0.07
OPEN:
2.480
HIGH:
2.565
ASK:
2.430
VOLUME:
574,175
CHANGE(%):
2.83
PREV:
2.470
LOW:
2.380
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/202.4802.5652.3802.400574,1750
05/29/202.5002.6502.4502.4701,362,0430
05/28/202.5402.6302.4552.460510,9680
05/27/202.4702.5102.3502.5001,941,1160
05/26/202.3502.4802.3502.470772,0940
05/25/202.2702.3802.2602.350545,7800
05/22/202.1902.2702.1602.2401,499,4270
05/21/202.1302.2502.0202.1801,014,8610
05/20/202.0602.1702.0202.1201,559,2910
05/19/202.0902.1202.0302.0701,217,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83