ARFARENA REIT02/21/18 16:10
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.250
ASK:
2.240
VOLUME:
121,129
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.200
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2402.2502.2002.210121,1290
02/20/182.2202.2402.2102.21033,9680
02/19/182.2002.2402.2002.210119,8340
02/16/182.2302.2902.1902.190297,4170
02/15/182.2702.2702.2302.25069,3540
02/14/182.2302.2702.2202.270172,1210
02/13/182.2502.2502.2002.200192,1330
02/12/182.2902.2902.2202.220399,2950
02/09/182.2402.2602.2202.240425,4580
02/08/182.2702.2902.2402.240144,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23