ARFARENA REIT05/24/19 16:10
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.760
ASK:
2.770
VOLUME:
405,730
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.730
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7502.7602.7302.760405,7300
05/23/192.7002.8002.6902.750422,1390
05/22/192.7602.7702.6702.68010,439,4740
05/21/192.7902.7902.7902.79000
05/20/192.7902.7902.7502.79074,4680
05/17/192.7702.7852.7452.78096,7430
05/16/192.7302.7402.7102.720348,0760
05/15/192.7302.7302.7102.73058,2140
05/14/192.7402.7502.6902.710174,6120
05/13/192.7902.8002.7302.74095,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83