ARFARENA REIT06/22/18 16:10
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
2.230
VOLUME:
148,251
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.2402.2402.2102.210148,2510
06/21/182.2102.2402.1902.210505,1890
06/20/182.2502.2802.2002.200380,8520
06/19/182.2802.3002.2502.270241,4350
06/18/182.2802.2902.2452.280569,8870
06/15/182.2302.2802.2302.280655,5250
06/14/182.2302.2502.2202.250220,3600
06/13/182.2202.2402.2002.240243,0250
06/12/182.2302.2402.2002.240218,6590
06/08/182.2302.2402.2002.230224,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83