ARFARENA REIT11/22/19 16:10
LAST:

 2.900
CHANGE:
 0.06
OPEN:
2.960
HIGH:
2.960
ASK:
2.950
VOLUME:
128,896
CHANGE(%):
2.03
PREV:
2.960
LOW:
2.895
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.9602.9602.8952.900128,8960
11/21/192.9102.9602.8702.960159,9950
11/20/192.9302.9502.9102.930247,4180
11/19/192.8602.9202.8602.920156,9400
11/18/192.8702.8802.8402.860205,7620
11/15/192.9002.9302.8802.88049,3500
11/14/192.8702.9202.8702.880219,9430
11/13/192.8902.8952.8102.860232,7930
11/12/192.9002.9402.8802.890135,2140
11/11/192.8902.9202.8402.900189,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-20.16
BDI1,200494.26
HSI30,063-2530.83