ARFARENA REIT08/18/17 16:10
LAST:

 2.190		CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.200		ASK:
2.190		VOLUME:
324,789
CHANGE(%):
0.92		PREV:
2.170		LOW:
2.140		BID:
2.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1602.2002.1402.190324,7890
08/17/172.1902.2002.1702.170141,5920
08/16/172.1702.2002.1502.190157,8820
08/15/172.1702.1902.1602.170342,4870
08/14/172.1802.2002.1602.190302,6530
08/11/172.1802.2002.1502.180300,2950
08/10/172.1802.2002.1702.190419,7980
08/09/172.1802.2052.1702.200292,8790
08/08/172.1952.2202.1752.190398,7540
08/07/172.1902.2202.1802.220372,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08