EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARF:

13 Nov 2026
LAST:

2.800

CHANGE:
 0.03		OPEN:
2.830		HIGH:
2.835		ASK:
4.100		VOLUME:
1.57M
CHG(%):
1.06		PREV:
2.830		LOW:
2.790		BID:
4.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.8302.8352.7902.8001.57M
12 Nov 262.8102.8402.8002.8301.37M
11 Nov 262.8302.8602.8102.8101.02M
10 Nov 262.8402.8652.8202.8401.59M
09 Nov 262.8002.8102.7702.8001.88M
06 Nov 262.8202.8402.7802.8302.14M
05 Nov 262.8002.8352.7602.8202.16M
04 Nov 262.6102.7502.5902.7402.54M
03 Nov 262.6902.7902.6702.7403.6M
02 Nov 262.6502.6802.6302.6401.82M

PROFILE

Name:
About:Arena REIT is an ASX200 listed property group that develops, owns and manages social infrastructure properties across Australia. Our current portfolio of social infrastructure properties is leased to a diversified tenant base in the growing early learning and healthcare sectors.
Sector:Real Estate
Address:Level 32, 8 Exhibition Street, Melbourne, VIC, Australia, 3000
Website:https://www.arena.com.au
ISIN:AU000000ARF6
FIGI:BBG004K7CX70
LEI:549300DJT16T6HL77364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Forward P/E:10.30 
Price to Sales:14.12 
Price to Book:0.63 
EPS Ratio:0.33 
DivYield:0.05 
Div/Share:0.18 
Revenue:110.05M 
Shares:408.69M 
Market Cap:1.144B 

TECHNICAL INDICATORS

MA5:2.820.6%
MA10:2.790.5%
MA20:2.694.0%
MA50:2.4116.3%
MA100:2.646.1%
MA200:2.986.5%
STO9:48.00
STO14:73.47
RSI14:68.29 
WPR14:-18.18 
MTM14:0.17
ROC14:0.06 
ATR:0.07 
Week High:2.872.3%
Week Low:2.771.1%
Month High:2.872.3%
Month Low:2.376.5%
Year High:3.8437.1%
Year Low:1.9941.1%