ARFARENA REIT03/26/19 16:10
LAST:

 2.800
CHANGE:
 0.02
OPEN:
2.830
HIGH:
2.830
ASK:
2.830
VOLUME:
312,745
CHANGE(%):
0.72
PREV:
2.780
LOW:
2.780
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.8302.8302.7802.800312,7450
03/25/192.8502.8502.7802.780287,6470
03/22/192.8002.8302.7702.820135,5940
03/21/192.7202.8302.7002.800196,0480
03/20/192.7102.7402.7102.74080,8790
03/19/192.7002.7302.7002.73064,5470
03/18/192.7302.7302.6802.720202,2210
03/15/192.6902.7202.6602.710538,8840
03/14/192.7402.7402.6902.69058,7380
03/13/192.7302.7402.6952.74075,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83