ARFARENA REIT07/11/2025
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.650
ASK:
3.850
VOLUME:
442,137
CHANGE(%):
1.37
PREV:
3.650
LOW:
3.580
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.6503.6503.5803.600442,1370
07/10/253.6303.6503.6003.6501,067,1510
07/09/253.6503.6603.6003.6101,085,1170
07/08/253.7003.7303.6403.6701,002,2480
07/07/253.7303.7503.6803.690962,5240
07/04/253.7403.7553.7003.7301,249,4240
07/03/253.7803.7803.6903.740622,9330
07/02/253.7703.8103.7503.760650,1310
07/01/253.7003.7903.6603.750674,0270
06/30/253.7703.7703.7053.710926,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46