ARFARENA REIT01/18/17 15:59
LAST:

 1.895
CHANGE:
 0.04
OPEN:
1.865
HIGH:
1.910
ASK:
1.895
VOLUME:
196,829
CHANGE(%):
1.88
PREV:
1.860
LOW:
1.865
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.8651.9101.8651.895196,8290
01/17/171.9001.9001.8301.860262,2200
01/16/171.9201.9351.8421.860225,6430
01/13/171.9301.9451.9201.920149,9820
01/12/171.9001.9501.9001.940126,4970
01/11/171.9001.9451.9001.905124,1110
01/10/171.9301.9301.8851.925929,0680
01/09/171.8801.9251.8601.900222,0310
01/06/171.8801.9051.8701.880462,0060
01/05/171.8801.9251.8801.910152,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13