ARFARENA REIT08/19/19 15:59
LAST:

 2.830		CHANGE:
 0.03		OPEN:
2.810		HIGH:
2.860		ASK:
2.860		VOLUME:
378,101
CHANGE(%):
1.07		PREV:
2.800		LOW:
2.800		BID:
2.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.8102.8602.8002.830378,1010
08/16/192.8202.8202.7902.80089,6700
08/15/192.8002.8402.7802.82081,5470
08/14/192.8102.8402.7802.820154,9870
08/13/192.7502.8302.7502.810172,0030
08/12/192.7502.8402.7502.840127,1860
08/09/192.8002.8602.7752.830106,6270
08/08/192.7502.8202.7302.82099,1920
08/07/192.7802.8002.7302.750139,5020
08/06/192.7802.7902.7202.760188,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83