ARFARENA REIT11/19/18 16:10
LAST:

 2.280
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.290
ASK:
2.290
VOLUME:
2,004,730
CHANGE(%):
0.00
PREV:
2.280
LOW:
2.260
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.2702.2902.2602.2802,004,7300
11/16/182.2902.2902.2502.28076,0230
11/15/182.3102.3402.2502.290112,2160
11/14/182.2902.3502.2702.330286,4730
11/13/182.3302.3502.2802.350122,4750
11/12/182.2502.3302.2402.330187,9560
11/09/182.2402.2502.2102.250350,6160
11/08/182.2402.2502.2002.230564,4850
11/07/182.1902.2402.1702.190288,6720
11/06/182.1602.2002.1452.200724,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83