ARFARENA REIT01/18/18 16:10
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.230
ASK:
2.210
VOLUME:
183,657
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.175
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.2102.2302.1752.180183,6570
01/17/182.1702.2002.1702.200114,9670
01/16/182.2202.2302.1702.170421,5780
01/15/182.2302.2302.2002.220207,9470
01/12/182.2002.2502.2002.250141,9630
01/11/182.2002.2302.1702.200268,6060
01/10/182.2602.2602.1802.200585,0490
01/09/182.2702.2702.2502.25061,5440
01/08/182.2802.2902.2502.270260,8670
01/05/182.2502.2802.2402.280102,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23