ARFARENA REIT09/23/16 15:59
LAST:

 2.040		CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.090		ASK:
2.100		VOLUME:
215,235
CHANGE(%):
0.49		PREV:
2.050		LOW:
2.030		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.0402.0902.0302.040215,2350
09/22/162.0802.1202.0402.05031,6140
09/21/162.1002.1202.0252.050150,0910
09/20/162.0602.1202.0402.090199,9320
09/19/162.0802.0802.0602.0603,3450
09/16/162.0602.0902.0502.080209,2110
09/15/162.0702.1002.0002.100146,7470
09/14/162.0902.0902.0402.060191,1250
09/13/162.0102.1002.0102.070273,3860
09/12/162.1102.1102.0102.010285,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31