Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA84.0083.2083.578,595-0.070.08 
IABInabox Group Limited0.10500.10500.105000.00000.00 
IAFIshares Ubs Composite Bond Index Fund113.0112.7112.815,2240.30.26 
IAGInsurance Australia Group Ltd8.1508.0108.0504,664,061-0.1802.19 
IAGKOAInsurance Australia Group Limited1.9551.9551.95500.0000.00 
IAGKOEInsurance Australia Group Limited1.3801.3801.38000.0000.00 
IAGKOFInsurance Australia Group Limited1.3151.3151.31500.0000.00 
IAGKOPInsurance Australia Group Limited1.0401.0401.04000.0000.00 
IAGKOQInsurance Australia Group Limited1.3901.3901.39000.0000.00 
IAGKORInsurance Australia Group Limited1.0101.0101.01000.0000.00 
IAGPDInsurance Australia Group Limited107.0106.5107.02,2430.60.55 
IAMIntiger Group Limited0.00300.00200.00208,666,3330.00000.00 
IANGIANG102.4101.9102.42,6690.20.15 
IAUIntrepid Mines Ltd0.34000.34000.340000.00000.00 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.49000.49000.490000.00000.00 
IBGIronbark Gold Ltd0.02300.02200.0230269,1190.00000.00 
IBNIbuynew Group Limited0.02300.02300.023000.00000.00 
IBXImagion Biosystems Limited0.02700.02700.027037,0370.00000.00 
ICGInca Minerals Limited0.00400.00400.00401,065,0660.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.06200.05800.0600694,397-0.00304.76 
ICIOIcandy Interactive Limited0.00300.00300.003000.00000.00 
ICNIcon Energy Ltd0.01900.01800.0190311,9540.00000.00 
ICQIcar Asia Limited0.23500.23500.2350365,7620.00502.17 
ICSICSGlobal Ltd1.00501.00001.00005,000-0.05004.76 
ICTIncitec0.06700.06700.067061,9280.00000.00 
ICTOBIcollege Limited0.01300.01300.013000.00000.00 
ICUIsentric Limited0.00600.00600.006000.00000.00 
ID8Identitii Limited0.50000.47000.470032,030-0.03506.93 
IDAIndiana Resources Limited0.03400.03400.034000.00000.00 
IDTInstitute of Drug Technology Aust0.18000.17000.1800278,1540.00000.00 
IDXIndexshares Fund The3.1403.0303.0804,4670.0401.32 
IDZIndoor Skydive Australia Group Limited0.02000.02000.020000.00000.00 
IECIntra Energy Corporation Limited0.01300.01300.013000.00000.00 
IELIdp Education Limited16.6116.4016.57263,8020.040.24 
IEMiShares MSCI Emerging Markets58.4057.9958.1014,952-0.340.58 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUiShares S&P Europe 35062.8562.1862.789,524-0.260.41 
IFLIOOF Holdings Ltd5.3905.2805.3001,079,559-0.0701.30 
IFLKODIoof Holdings Limited4.7604.7604.76000.0000.00 
IFLKOEIoof Holdings Limited2.3102.3102.31000.0000.00 
IFLKOPIoof Holdings Limited2.6502.6502.65000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.8351.6701.810496,075-0.0301.63 
IFNIFN0.47000.45500.4550852,615-0.01002.15 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAIFRA21.1521.1021.138,5720.100.48 
IFTInfratil Limited.4.1104.1104.110730-0.0501.20 
IGBIshares Ubs Treasury Index Fund111.2111.0111.13,2670.60.52 
IGEIntegrated Green Energy Solutions Ltd0.23000.23000.2300156,358-0.01004.17 
IGLInternational Goldfields Ltd2.1402.1202.120111,989-0.0100.47 
IGNIgnite Limited0.06000.06000.060000.00000.00 
IGOIndependence Group NL4.7004.5754.5801,200,480-0.1402.97 
IGOKOCIndependence Group Nl2.1802.1202.120500-0.1506.61 
IGOKODIndependence Group Nl2.4602.4602.46000.0000.00 
IGOKOPIndependence Group Nl3.9303.9303.93000.0000.00 
IGOKOQIndependence Group Nl2.0402.0402.04000.0000.00 
IGOKOTIndependence Group Nl1.9001.8301.9001,0000.1407.95 
IHCBIHCB106.5106.1106.31,8540.10.08 
IHDIshares S&p/asx High Dividend14.3114.2714.289,512-0.120.83 
IHDBODIHDBOD11.7611.7611.7600.000.00 
IHEBIHEB103.0103.0103.0242-0.40.41 
IHLImpression Healthcare Limited0.02100.02000.0210857,0530.00000.00 
IHLOBImpression Healthcare Limited0.00400.00400.004000.00000.00 
IHOOIHOO111.8111.5111.81,164-0.40.35 
IHRIntellihr Holdings Limited0.08300.08200.082041,6720.00101.23 
IHWLIHWL32.8532.8532.85250-0.451.35 
IJHiShares S&P Midcap 400270.6268.9270.4585-3.61.30 
IJPiShares MSCI Japan78.1077.0078.104,2460.620.80 
IJRiShares S&P Smallcap 600110.0108.5109.23,299-1.81.60 
IKEIkegps Group Limited0.52000.52000.520000.00000.00 
IKOiShares MSCI South Korea81.6781.1181.11423-0.871.06 
IKWIkwezi Mining Limited0.00100.00100.001000.00000.00 
ILBIshares Ubs Government Inflation Index125.8125.1125.84560.50.42 
ILCIshares S&p/asx 2025.5725.4525.526,311-0.170.66 
ILUIluka Resources Ltd9.3009.1259.1701,384,697-0.0600.65 
ILUKOCIluka Resources Limited2.2802.2802.28050,0000.1708.06 
ILUKODIluka Resources Limited3.6803.6803.68000.0000.00 
ILUKOFIluka Resources Limited1.0801.0801.08000.0000.00 
ILUKOIIluka Resources Limited1.9801.9801.98000.0000.00 
ILUKOPIluka Resources Limited2.4002.4002.40000.0000.00 
ILUKOQIluka Resources Limited2.9002.9002.90000.0000.00 
ILUKOSIluka Resources Limited3.4803.4803.48000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited4.1204.1204.12000.0000.00 
IMAImage Resources NL0.22500.21500.22002,879,1440.01004.76 
IMC0.19000.19000.190000.00000.00 
IMCOBImmuron Limited0.01500.01500.015000.00000.00 
IMDImdex Ltd1.0651.0351.050509,803-0.0302.78 
IMEImexhs Limited0.03500.03400.03502,058,252-0.00102.78 
IMFIMF (Australia) Ltd2.9402.8802.920132,2230.0000.00 
IMFHABentham Imf Limited101.8101.8101.810,1330.00.00 
IMMImmutep Limited0.02900.02800.0290410,3260.00000.00 
IMPQIMPQ4.0204.0004.0008,741-0.0300.74 
IMSImpelus Limited0.01100.01000.0100745,156-0.00109.09 
IMUImugene Ltd0.01800.01700.0170488,421-0.00105.56 
IMUOAImugene Limited0.00600.00600.00603,2140.00000.00 
IMUOBImugene Limited0.00700.00700.00703400.00000.00 
INAIngenia Communities Group3.1303.1003.120124,8990.0000.00 
INCMINCM15.9115.9015.902,800-0.181.12 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INFInfosentials0.09800.09300.0950726,6110.00000.00 
INGInghams Group Limited4.5104.4054.440565,986-0.0501.11 
INGKOAInghams Group Limited0.84500.84500.845000.00000.00 
INGKOBInghams Group Limited1.1201.1201.12000.0000.00 
INGKOCInghams Group Limited1.5751.5751.57500.0000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.1702.1702.17000.0000.00 
INGKORInghams Group Limited1.3301.3301.33000.0000.00 
INIFINIF2.4802.4702.48014,3220.0000.00 
INKIndago Energy Limited0.03500.03400.0350541,9230.00000.00 
INPInnamincka Petroleum Ltd0.05600.05300.0530117,135-0.00101.85 
INRIndia Nre Minerals Ltd0.18000.16500.17502,165,825-0.00502.78 
INVInvestorInfo Ltd0.08800.08700.087020,0000.00202.35 
IODIodm Limited0.04000.04000.0400110,278-0.00306.98 
IOOiShares S&P Global 10069.2268.6568.9922,408-0.310.45 
IORIor Group Limited0.06900.06900.069000.00000.00 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20026.6426.5326.6098,172-0.170.64 
IP1Integrated Payment Technologies Limited0.03000.01500.02208,347,6300.009069.23 
IPBIpb Petroleum Limited0.03800.03800.038024,9990.00000.00 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.20000.18500.1850565,115-0.00502.63 
IPHIpoh7.0606.9306.980594,956-0.0200.29 
IPHKOAIph Limited2.4902.4902.49000.0000.00 
IPHKOBIph Limited3.1903.1903.19000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.3503.2603.2903,176,102-0.0802.37 
IPLKOAIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOCIncitec Pivot Limited0.69500.69500.695000.00000.00 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited2.2502.2502.25000.0000.00 
IPLKOQIncitec Pivot Limited1.0951.0951.09500.0000.00 
IPLKOSIncitec Pivot Limited0.91000.91000.910000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.00600.00600.006000.00000.00 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.29000.29000.290000.00000.00 
IRCIntermin Resources Ltd0.11500.10500.1050530,641-0.01008.70 
IRDIron Road Ltd0.05900.05800.059018,5000.00203.51 
IREIRESS Market Technology Ltd14.0213.7613.82427,432-0.161.14 
IREKOAIress Limited4.8504.8504.85000.0000.00 
IREKOPIress Limited5.4005.4005.40000.0000.00 
IREKORIress Limited6.6206.6206.62000.0000.00 
IRIIntegrated Research Ltd2.7602.7102.74093,917-0.0100.36 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.13000.12000.13004,1090.00000.00 
ISDIsentia Group Limited0.26000.25000.2600234,5510.00000.00 
ISECISEC100.5100.5100.51,4180.00.01 
ISOIshares S&p/asx Small Ordinaries5.1505.1405.15031,316-0.0500.96 
ISUIselect Limited.0.63500.62000.6300283,2580.01001.61 
ISXIsignthis Ltd0.59500.53000.59504,830,1330.04508.18 
ITWiShares MSCI Taiwan48.6448.6448.6455-0.691.40 
IVCInvoCare Ltd15.8115.4615.66164,5650.060.38 
IVCKOAInvocare Limited4.5404.5404.54000.0000.00 
IVCKOCInvocare Limited6.0906.0906.09000.0000.00 
IVCKOEInvocare Limited5.4805.4805.48000.0000.00 
IVEiShares MSCI Eafe93.6692.9493.661,656-0.250.27 
IVOInvigor Group Limited0.00300.00300.003023,864,9660.00000.00 
IVQInvitrocue Limited0.07000.07000.070000.00000.00 
IVRIVR0.00900.00900.00902,519,1360.001012.50 
IVROAInvestigator Resources Ltd0.00200.00200.002000.00000.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVViShares S&P 500414.0412.1413.610,051-2.70.65 
IVXInvion Limited0.01500.01300.01403,017,1380.00107.69 
IVZInvictus Energy Ltd0.03900.03700.0380619,5640.00000.00 
IXI76.4676.0576.451,6050.350.46 
IXJIXJ86.8186.3186.808,1560.320.37 
IXUIxup Limited0.08000.08000.080000.00000.00 
IZZiShares FTSE Xinhua China58.4958.0058.359,5450.080.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83