Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA87.1486.3286.567,182-0.080.09 
IABInabox Group Limited0.10500.10500.105000.00000.00 
IAFIshares Ubs Composite Bond Index Fund111.0110.7110.910,5590.20.14 
IAGInsurance Australia Group Ltd7.5807.4707.5706,256,828-0.0300.39 
IAGKOAInsurance Australia Group Limited1.3201.3201.32000.0000.00 
IAGKOEInsurance Australia Group Limited1.8501.8501.85000.0000.00 
IAGKOFInsurance Australia Group Limited1.3151.3151.31500.0000.00 
IAGKOPInsurance Australia Group Limited1.0401.0401.04000.0000.00 
IAGKOQInsurance Australia Group Limited1.3901.3901.39000.0000.00 
IAGKORInsurance Australia Group Limited1.0101.0101.01000.0000.00 
IAGPDInsurance Australia Group Limited105.3104.8104.83,335-0.20.23 
IAMIntiger Group Limited0.00500.00500.0050145,0000.00000.00 
IANGIANG101.9101.5101.88,0860.50.53 
IAUIntrepid Mines Ltd0.34500.34500.34505-0.00501.43 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.51000.51000.510000.00000.00 
IBGIronbark Gold Ltd0.02600.02500.0250168,3330.00000.00 
IBNIbuynew Group Limited0.09000.09000.090000.00000.00 
IBXImagion Biosystems Limited0.03000.03000.030000.00000.00 
ICGInca Minerals Limited0.00400.00400.004000.00000.00 
ICGOInca Minerals Limited0.00200.00200.002000.00000.00 
ICIIcandy Interactive Limited0.10000.08200.08502,250,944-0.00303.41 
ICIOIcandy Interactive Limited0.00200.00200.002000.00000.00 
ICNIcon Energy Ltd0.01900.01900.01906,0000.00105.56 
ICQIcar Asia Limited0.18500.17000.1800496,036-0.00502.70 
ICSICSGlobal Ltd0.95000.93000.9300113,1540.01001.09 
ICTIncitec0.06300.06300.0630179,3650.00203.28 
ICTOBIcollege Limited0.01300.01300.013000.00000.00 
ICUIsentric Limited0.01300.01300.013000.00000.00 
ID8Identitii Limited0.44000.44000.440000.00000.00 
IDAIndiana Resources Limited0.04800.04800.048030,000-0.00102.04 
IDRIndustria Reit Fund2.9302.8702.870101,845-0.0702.38 
IDTInstitute of Drug Technology Aust0.16000.16000.16006,1870.00000.00 
IDXIndexshares Fund The2.5802.5602.57010,4380.0100.39 
IDZIndoor Skydive Australia Group Limited0.01800.01700.0180347,6670.00000.00 
IECIntra Energy Corporation Limited0.01500.01500.0150240,0000.00000.00 
IELIdp Education Limited15.0814.7114.85528,181-0.020.13 
IEMiShares MSCI Emerging Markets61.2761.0161.1814,663-0.030.05 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUiShares S&P Europe 35062.1061.6962.03120,202-0.310.50 
IFLIOOF Holdings Ltd6.4706.3506.4602,435,7130.0500.78 
IFLKODIoof Holdings Limited5.6005.6005.60000.0000.00 
IFLKOEIoof Holdings Limited3.0603.0603.06000.0000.00 
IFLKOPIoof Holdings Limited2.8102.8102.81000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.6701.6151.670618,1870.0050.30 
IFNIFN0.46500.45500.46501,187,463-0.00501.06 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAIFRA20.7820.7220.726,830-0.010.05 
IFTInfratil Limited.3.9303.9303.93000.0000.00 
IGBIshares Ubs Treasury Index Fund108.8108.3108.812,0400.40.37 
IGEIntegrated Green Energy Solutions Ltd0.25500.25000.2500165,2640.00000.00 
IGLInternational Goldfields Ltd2.2102.1802.19084,706-0.0100.45 
IGNIgnite Limited0.05100.05100.05109,9460.00102.00 
IGOIndependence Group NL4.9104.8204.8403,143,3010.0200.41 
IGOKOAIndependence Group Nl1.9101.9101.91000.0000.00 
IGOKOCIndependence Group Nl2.4502.4502.45000.0000.00 
IGOKODIndependence Group Nl2.7902.7902.79000.0000.00 
IGOKOPIndependence Group Nl3.0303.0303.03000.0000.00 
IGOKOQIndependence Group Nl2.2502.2502.25000.0000.00 
IGOKOTIndependence Group Nl1.6351.6351.63500.0000.00 
IGSInternational Goldfields Limited...0.00300.00300.003000.00000.00 
IHCBIHCB106.0105.5105.5233-0.30.25 
IHDIshares S&p/asx High Dividend13.7913.6813.746,511-0.040.29 
IHDBODIHDBOD11.7611.7611.7600.000.00 
IHEBIHEB104.5104.5104.55,7390.40.42 
IHLImpression Healthcare Limited0.02500.02000.020040,430,560-0.003013.04 
IHLOBImpression Healthcare Limited0.00600.00400.004010,389,175-0.001020.00 
IHOOIHOO112.1111.8111.81,4900.20.20 
IHRIntellihr Holdings Limited0.12000.12000.120000.00000.00 
IHWLIHWL33.2333.0433.0412,404-0.070.21 
IJHiShares S&P Midcap 400265.8263.5263.83,893-5.42.02 
IJPiShares MSCI Japan77.1276.1876.5410,751-0.370.48 
IJRiShares S&P Smallcap 600109.2108.0108.23,860-1.81.64 
IKEIkegps Group Limited0.58000.58000.580000.00000.00 
IKOiShares MSCI South Korea89.5288.4588.454,0010.740.84 
IKWIkwezi Mining Limited0.00100.00100.001000.00000.00 
ILBIshares Ubs Government Inflation Index121.6120.7121.62,8230.50.43 
ILCIshares S&p/asx 2024.5324.3524.3911,030-0.110.45 
ILUIluka Resources Ltd9.1508.8709.1304,148,1550.2002.24 
ILUKOCIluka Resources Limited2.3102.3102.31000.0000.00 
ILUKODIluka Resources Limited3.6803.6803.68000.0000.00 
ILUKOIIluka Resources Limited1.9801.9801.98000.0000.00 
ILUKOPIluka Resources Limited2.4002.4002.40000.0000.00 
ILUKOQIluka Resources Limited3.2403.2403.24000.0000.00 
ILUKOSIluka Resources Limited3.4803.4803.48000.0000.00 
ILUKOYIluka Resources Limited4.5004.5004.50000.0000.00 
IMAImage Resources NL0.18000.17500.17506,598,0360.00000.00 
IMC0.23500.22000.235036,5460.01004.44 
IMCOBImmuron Limited0.02000.02000.020000.00000.00 
IMDImdex Ltd1.1301.0971.110797,300-0.0201.77 
IMEImexhs Limited0.02600.02500.0260959,5390.00104.00 
IMFIMF (Australia) Ltd2.8302.6702.670321,801-0.0903.26 
IMFHABentham Imf Limited102.1102.1102.1386-0.10.14 
IMMImmutep Limited0.03500.03300.03403,653,9140.00206.25 
IMSImpelus Limited0.01200.01000.0120247,3740.00000.00 
IMUImugene Ltd0.02000.01900.01906,394,789-0.00209.52 
IMUOAImugene Limited0.01100.01100.011000.00000.00 
IMUOBImugene Limited0.00900.00800.0080550,000-0.001011.11 
INAIngenia Communities Group3.0603.0103.010110,075-0.0300.99 
INCMINCM15.6415.5715.584,082-0.281.77 
INDIndus Energy Nl0.02100.02100.021000.00000.00 
INFInfosentials0.08600.08600.0860104,3600.00000.00 
INGInghams Group Limited4.2804.1804.2301,594,297-0.0300.70 
INGKOAInghams Group Limited0.57500.57500.575000.00000.00 
INGKOBInghams Group Limited1.1201.1101.12020,0000.0858.21 
INGKOCInghams Group Limited1.4551.4451.45520,000-0.0956.13 
INGKOPInghams Group Limited1.8701.8701.87000.0000.00 
INGKOQInghams Group Limited2.5302.5302.53000.0000.00 
INIFINIF2.3602.3602.3605,3920.0200.85 
INKIndago Energy Limited0.03700.03700.0370135,0000.00000.00 
INPInnamincka Petroleum Ltd0.08500.07800.0830647,6620.00000.00 
INRIndia Nre Minerals Ltd0.19500.18000.18502,769,1870.00000.00 
INVInvestorInfo Ltd0.12000.12000.120000.00000.00 
IODIodm Limited0.03500.03400.0340178,632-0.00102.86 
IOOiShares S&P Global 10067.5066.8867.1232,808-0.450.67 
IORIor Group Limited0.06900.06900.069000.00000.00 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20025.5925.4625.5932,7190.000.00 
IP1Integrated Payment Technologies Limited0.02200.02000.0200884,482-0.00209.09 
IPBIpb Petroleum Limited0.03800.03800.038060,000-0.00205.00 
IPCImperial Pacific Limited1.1401.1401.14000.0000.00 
IPDImpedimed Ltd0.22500.20500.2150598,959-0.01004.44 
IPHIpoh6.9006.8106.8901,377,0950.0600.88 
IPHKOAIph Limited3.0103.0103.01000.0000.00 
IPHKOBIph Limited3.1903.1903.19000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.2403.1753.2007,921,264-0.0702.14 
IPLKOAIncitec Pivot Limited1.5551.5551.55500.0000.00 
IPLKOCIncitec Pivot Limited0.91500.91500.915000.00000.00 
IPLKODIncitec Pivot Limited0.28500.28500.2850160,000-0.040012.31 
IPLKOEIncitec Pivot Limited0.42500.42500.425010,000-0.055011.46 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited2.2502.2502.25000.0000.00 
IPLKOQIncitec Pivot Limited1.0951.0951.09500.0000.00 
IPLKOSIncitec Pivot Limited0.91000.91000.910000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.00700.00700.007000.00000.00 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.29000.29000.290000.00000.00 
IRCIntermin Resources Ltd0.13500.13000.1300208,0080.00000.00 
IRDIron Road Ltd0.06500.06500.065000.00000.00 
IREIRESS Market Technology Ltd13.3313.0713.21711,910-0.090.68 
IREKOAIress Limited2.7902.7902.79000.0000.00 
IREKOPIress Limited5.4005.4005.40000.0000.00 
IREKORIress Limited4.8404.8404.84000.0000.00 
IRIIntegrated Research Ltd2.4902.4202.490313,4670.0602.47 
IRLIndia Resources Ltd0.00200.00200.002000.00000.00 
IS3I Synergy Group Limited0.23000.23000.230000.00000.00 
ISDIsentia Group Limited0.20500.20000.2050502,9670.00502.50 
ISECISEC100.5100.5100.52,2310.00.03 
ISOIshares S&p/asx Small Ordinaries5.0405.0005.00055,188-0.0300.60 
ISUIselect Limited.0.72000.70000.70504,3410.00000.00 
ISXIsignthis Ltd0.29000.27000.2900741,9790.01003.57 
ITWiShares MSCI Taiwan48.4548.4548.4500.000.00 
IVCInvoCare Ltd13.9113.7813.90557,375-0.070.50 
IVCKOAInvocare Limited4.5404.5404.54000.0000.00 
IVCKOBInvocare Limited2.3402.3402.34000.0000.00 
IVCKOEInvocare Limited5.4805.4805.48000.0000.00 
IVCKOPInvocare Limited3.2503.2503.25000.0000.00 
IVCKOQInvocare Limited3.4903.4903.49000.0000.00 
IVCKORInvocare Limited4.4804.4804.48000.0000.00 
IVEiShares MSCI Eafe91.9591.6291.784,298-0.530.57 
IVOInvigor Group Limited0.00400.00300.00401,150,0000.001033.33 
IVQInvitrocue Limited0.07000.07000.07007,005-0.00506.67 
IVRIVR0.01100.01100.011096,6450.00000.00 
IVROAInvestigator Resources Ltd0.00400.00400.004000.00000.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVViShares S&P 500399.8397.2399.016,481-3.90.97 
IVXInvion Limited0.01300.01300.01301,330,449-0.00107.14 
IVZInvictus Energy Ltd0.03900.03800.0380876,342-0.00102.56 
IXI71.6371.2071.382,719-0.440.61 
IXJIXJ86.7085.6985.775,383-1.211.39 
IXUIxup Limited0.13000.13000.130012,0000.00000.00 
IZZiShares FTSE Xinhua China63.0262.6862.8130,018-0.270.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83