ALXKOAATLAS ARTERIA09/19/18 10:49
LAST:

 1.375
CHANGE:
 0.39
OPEN:
1.375
HIGH:
1.375
ASK:
1.350
VOLUME:
9,000
CHANGE(%):
39.59
PREV:
0.985
LOW:
1.375
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.3751.3751.3751.3759,0000
09/18/180.9850.9850.9850.98500
09/17/180.9850.9850.9850.98500
09/14/180.9850.9850.9850.98500
09/13/180.9850.9850.9850.98500
09/12/180.9850.9850.9850.98510,0000
09/11/181.0301.0301.0301.03000
09/10/181.0301.0301.0301.03000
09/07/181.0301.0301.0301.03000
09/06/181.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83