AUQAlara Uranium Ltd10/20/17 14:25
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
497,112
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.02000.02100.02000.0210497,1120
10/19/170.01700.02000.01700.02001,546,7720
10/18/170.01700.01700.01600.017080,7710
10/17/170.01600.01700.01600.01701,246,1830
10/16/170.01600.01600.01600.016000
10/13/170.01700.01700.01600.01601,407,0280
10/12/170.01700.01700.01700.0170317,2000
10/11/170.01600.01700.01600.0170733,7550
10/10/170.01500.01500.01500.015065,0000
10/09/170.01600.01600.01500.01501,519,0550
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17