ASX, AUQ End of Day and Historical Share Prices [Alara Uranium Ltd]

24 Sep 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0390	VOLUME: 191.5K
LAST: 0.0410	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0390	BID: 0.0380

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0410	0.0410	0.0390	0.0410	191.5K
23 Sep 25	0.0410	0.0410	0.0400	0.0400	248.9K
22 Sep 25	0.0430	0.0430	0.0390	0.0390	548.2K
19 Sep 25	0.0430	0.0430	0.0410	0.0420	359K
18 Sep 25	0.0450	0.0450	0.0400	0.0400	956.1K
17 Sep 25	0.0460	0.0460	0.0450	0.0450	387.5K
16 Sep 25	0.0490	0.0490	0.0460	0.0460	275.7K
15 Sep 25	0.0480	0.0500	0.0480	0.0500	54.1K
12 Sep 25	0.0470	0.0480	0.0430	0.0480	773.5K
11 Sep 25	0.0470	0.0480	0.0470	0.0480	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410