AUQAlara Uranium Ltd01/19/17 15:46
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
150,000
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01900.01900.01900.0190150,0000
01/18/170.01800.01800.01600.0160110,0000
01/17/170.01900.01900.01900.019000
01/16/170.01900.01900.01900.0190221,9430
01/13/170.01900.01900.01900.01909,8350
01/12/170.01700.01800.01700.0180194,0480
01/11/170.01700.01700.01700.0170274,8350
01/10/170.01700.01700.01700.017000
01/09/170.01700.01700.01700.017076,8340
01/06/170.01900.01900.01600.0160761,8040
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21