AUQAlara Uranium Ltd12/13/17 15:34
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
56,102
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.02400.02500.02400.025056,1020
12/12/170.02500.02700.02400.0250202,2860
12/11/170.02500.02700.02500.0270130,6020
12/08/170.02400.02400.02400.024062,9870
12/07/170.02400.02400.02400.024000
12/06/170.02400.02400.02400.024000
12/05/170.02600.02600.02400.0240521,2000
12/04/170.02700.02700.02700.0270582,8570
12/01/170.02900.02900.02800.02803,196,4060
11/30/170.02500.02700.02500.0270234,4450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23