AUQAlara Uranium Ltd09/23/2016
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02000.02000.02000.020000
09/22/160.02000.02000.02000.0200506,0090
09/21/160.02000.02000.01900.0190505,4520
09/20/160.02000.02000.01900.02001,448,0810
09/19/160.02000.02000.01900.0190310,5860
09/16/160.02000.02000.01900.01901,808,9440
09/15/160.02100.02100.02000.0200644,6800
09/14/160.02100.02100.02000.0200297,1620
09/13/160.02100.02100.02000.0210408,0000
09/12/160.02200.02200.02000.0210845,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31