AUQAlara Uranium Ltd08/23/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
806
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01300.01300.01300.01308060
08/22/170.01200.01200.01200.012000
08/21/170.01400.01400.01200.0120546,0700
08/18/170.01100.01100.01100.01108,0000
08/17/170.01100.01100.01100.011000
08/16/170.01100.01100.01100.011000
08/15/170.01100.01100.01100.011000
08/14/170.01100.01100.01100.011000
08/11/170.01200.01200.01100.011061,7000
08/10/170.01200.01200.01000.0100488,3450
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91