AUQAlara Uranium Ltd09/25/18 12:07
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0260		VOLUME:
215,975
CHANGE(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.02200.02200.02200.0220215,9750
09/24/180.02300.02300.02300.023000
09/21/180.02300.02300.02300.023000
09/20/180.02300.02300.02300.023055,8400
09/19/180.02300.02300.02300.0230312,0600
09/18/180.02400.02400.02300.023050,0000
09/17/180.02400.02400.02400.0240293,6920
09/14/180.02300.02300.02300.023000
09/13/180.02300.02300.02300.023000
09/12/180.02300.02300.02300.023000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83