AUQAlara Uranium Ltd04/24/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01700.01700.01700.017000
04/21/170.01700.01700.01700.01703,200,3810
04/20/170.01800.01800.01800.0180147,7110
04/19/170.01700.01800.01700.018038,3480
04/18/170.01700.01700.01700.017060,5720
04/17/170.01800.01800.01800.018000
04/14/170.01800.01800.01800.018000
04/13/170.01800.01800.01800.0180261,4770
04/12/170.01800.01800.01700.0170668,9710
04/11/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41