AUQAlara Uranium Ltd12/07/16 10:14
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
250,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02100.02200.02100.0220250,0000
12/06/160.02100.02100.02100.02107,6190
12/05/160.02000.02000.02000.0200500,0000
12/02/160.02000.02200.02000.02203,689,0960
12/01/160.02000.02000.02000.020029,6740
11/30/160.02000.02000.02000.020070,4320
11/29/160.02200.02200.02200.02202,075,4540
11/28/160.02200.02200.02000.0200349,8910
11/25/160.02000.02100.01900.02101,593,3000
11/24/160.02000.02000.02000.0200266,9430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55