AUQAlara Uranium Ltd07/18/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0400		ASK:
0.0390		VOLUME:
656,805
CHANGE(%):
11.43		PREV:
0.0350		LOW:
0.0370		BID:
0.0370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03700.04000.03700.0390656,8050
07/17/250.03700.03700.03400.0350541,0610
07/16/250.03500.03500.03500.035000
07/15/250.03400.03700.03400.0350170,5850
07/14/250.03800.03800.03800.038015,0450
07/11/250.03600.03800.03500.0380331,1100
07/10/250.03500.03600.03400.0340263,5090
07/09/250.03600.03800.03500.0360191,1790
07/08/250.03500.03500.03400.0350223,9060
07/07/250.03500.03700.03500.0350155,9620
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29