AUQAlara Uranium Ltd01/23/18 15:33
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
39,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.02700.02700.02700.027039,0000
01/22/180.02500.02600.02400.0260490,9810
01/19/180.02900.02900.02900.029000
01/18/180.02500.02900.02500.029014,0350
01/17/180.02900.02900.02900.029000
01/16/180.02900.02900.02900.029000
01/15/180.03000.03000.02900.0290157,5500
01/12/180.02900.03000.02900.0290257,6930
01/11/180.02800.03100.02800.0290318,7660
01/10/180.02600.02600.02400.02501,374,4700
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23