AUQAlara Uranium Ltd10/23/19 13:19
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0240		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.02100.02100.02100.021025,0000
10/22/190.02100.02100.02100.021000
10/21/190.02100.02100.02100.0210502,6980
10/18/190.02100.02100.02100.021000
10/17/190.02100.02100.02100.021050,0000
10/16/190.02100.02100.02100.021000
10/15/190.02000.02100.02000.021070,8000
10/14/190.02200.02200.01900.0200738,7520
10/11/190.02300.02300.02200.0220251,5880
10/10/190.02000.02000.01900.0200266,9160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83