AUQAlara Uranium Ltd06/21/18 15:17
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0300		VOLUME:
435,137
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02500.02600.02500.0250435,1370
06/20/180.02700.02700.02600.026075,6520
06/19/180.02600.02600.02600.02606,0900
06/18/180.02600.02600.02600.026049,1940
06/15/180.02600.02600.02600.02609270
06/14/180.02700.02800.02500.02503,510,3430
06/13/180.02800.02800.02700.02701,439,8290
06/12/180.03100.03100.02900.02901,402,1330
06/08/180.02900.03200.02900.0320208,7280
06/07/180.02900.03100.02900.0290154,5810
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83