AUQAlara Uranium Ltd03/21/19 13:14
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0340
VOLUME:
750,569
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.02800.02900.02800.0290750,5690
03/20/190.02600.02800.02600.0280468,5740
03/19/190.02800.02800.02500.0260529,3130
03/18/190.03000.03000.02800.02801,495,7250
03/15/190.03000.03900.02800.028010,284,5470
03/14/190.02000.02000.02000.020000
03/13/190.02000.02000.02000.020000
03/12/190.02000.02000.02000.0200100,0000
03/11/190.02200.02200.02200.022000
03/08/190.02200.02200.02200.022000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83