AHNAthena Resources Ltd06/22/2018
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04400.04400.04400.044000
06/21/180.04400.04400.04400.044000
06/20/180.04400.04400.04400.0440110,0000
06/19/180.04500.04500.04500.045000
06/18/180.04500.04500.04500.045000
06/15/180.04500.04500.04500.045000
06/14/180.04700.04700.04400.0450495,9410
06/13/180.04300.04800.04300.0470286,8260
06/12/180.03300.03300.03300.033000
06/08/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83