AHNAthena Resources Ltd08/17/18 10:06
LAST:

 0.0210
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0250
VOLUME:
150,000
CHANGE(%):
27.59
PREV:
0.0290
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02100.02100.02100.0210150,0000
08/16/180.02900.02900.02900.029000
08/15/180.02900.02900.02900.029000
08/14/180.02900.02900.02900.029000
08/13/180.02900.02900.02900.029000
08/10/180.02900.02900.02900.029000
08/09/180.03000.03000.02900.029028,1990
08/08/180.03000.03100.03000.0300170,0000
08/07/180.02200.02200.02200.0220160,7500
08/06/180.02600.02600.02600.02601,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83