EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHN: Athena Resources Ltd.

01 Dec 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0070		VOLUME:
1.07M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00650.00650.00600.00601.07M
28 Nov 250.00700.00700.00700.00701.0M
27 Nov 250.00700.00700.00700.0070553.4K
26 Nov 250.00700.00700.00700.00701.0M
25 Nov 250.00600.00600.00600.00600
24 Nov 250.00600.00600.00600.00600
21 Nov 250.00600.00600.00600.006086.1K
20 Nov 250.00600.00600.00600.00600
19 Nov 250.00600.00600.00600.00600
18 Nov 250.00600.00600.00600.006017.4K

PROFILE

Name:Athena Resources Ltd.
About:Athena Resources Limited operates as a mineral exploration company in Australia. The company explores for iron ore, anomalous copper, nickel, platinum group element, and chromite deposits. The company holds a 100% interest in the Byro project located in Western Australia. The company was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Address:Mia Yellagonga Tower 3, Perth, WA, Australia, 6000
Website:https://www.athenaresources.com.au
ISIN:AU000000AHN1
FIGI:BBG000PHJDC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.25 
Price to Book:1.14 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:2.266B 
Market Cap:13.6M 

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.015.0%
MA20:0.0113.3%
MA50:0.0120.0%
MA100:0.0113.3%
MA200:0.011.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.011.7%
Year High:0.0150.0%
Year Low:0.00100.0%
Volatility:25.31 

RECENT SPLITS

Date Ratio
13 Dec 20091-1
30 Apr 20091-1
05 Feb 20081-1