ALQKOEALS LIMITED02/20/2020
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.450
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.4502.4502.4502.45000
02/19/202.4502.4502.4502.45000
02/18/202.4502.4502.4502.45000
02/17/202.4502.4502.4502.45000
02/14/202.4502.4502.4502.45000
02/13/202.4502.4502.4502.45000
02/12/202.4502.4502.4502.45000
02/11/202.4502.4502.4502.45000
02/10/202.4502.4502.4502.45000
02/07/202.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83