ALQKOEALS LIMITED08/16/17 13:20
LAST:

 1.475
CHANGE:
 0.96
OPEN:
1.475
HIGH:
1.475
ASK:
1.455
VOLUME:
3,000
CHANGE(%):
39.30
PREV:
2.430
LOW:
1.475
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.4751.4751.4751.4753,0000
08/15/172.4302.4302.4302.43000
08/14/172.4302.4302.4302.43000
08/11/172.4302.4302.4302.43000
08/10/172.4302.4302.4302.43000
08/09/172.4302.4302.4302.43000
08/08/172.4302.4302.4302.43000
08/07/172.4302.4302.4302.43000
08/04/172.4302.4302.4302.43000
08/03/172.4302.4302.4302.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86