AMOAmbertech Ltd06/26/2017
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.20000.20000.20000.200000
06/23/170.20000.20000.20000.200000
06/22/170.20000.20000.20000.200000
06/21/170.20000.20000.20000.200000
06/20/170.20000.20000.20000.200000
06/19/170.20000.20000.20000.200000
06/16/170.20000.20000.20000.200000
06/15/170.20000.20000.20000.200000
06/14/170.20000.20000.20000.200000
06/13/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:Closed-End Fund - Debt
52wk range:0.13 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,825920.72
FTSE7,478530.72
NI22520,153210.10
CAC405,315490.92
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79