EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMO:

27 Oct 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1900		VOLUME:
0
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.18000.18000.18000.18000
24 Oct 250.18000.18000.18000.18008.8K
23 Oct 250.18000.18000.18000.18000
22 Oct 250.18000.18000.18000.180010.9K
21 Oct 250.18000.18000.18000.18002.9K
20 Oct 250.18000.18000.18000.1800677
17 Oct 250.18000.18000.17500.180079.8K
16 Oct 250.16000.17500.16000.175020.0K
15 Oct 250.17000.17000.15500.160070.8K
14 Oct 250.17000.17000.17000.17004.9K

COMPANY PROFILE

Name:
About:Ambertech Limited distributes technology equipment in Australia and New Zealand. It operates through Retail, Integrated Solutions, and Professional segments. The Retail segment distributes home entertainment solutions to dealers. The Integrated Solutions segment distributes and supplies custom installation components for home theatre, and commercial installations to dealers and consumers; and distributes projection and display products for business and domestic applications. The Professional segment is involved in the distribution of technology equipment to professional broadcast, film, recording, and sound reinforcement industries. The company was founded in 1987 and is based in Warriewood, Australia.
Sector:Technology
Address:2 Daydream Street, Warriewood, NSW, Australia, 2102
Website:https://www.ambertech.com.au
ISIN:AU000000AMO9
FIGI:BBG000BFS7X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.01 
Price to Book:0.72 
Price to Sales:0.17 
EBITDA:2.78M 
Shares:95.4M 
Market Cap:17.17M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.182.0%
MA20:0.181.6%
MA50:0.182.7%
MA100:0.173.6%
MA200:0.169.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.180.0%
Week Low:0.180.0%
Month High:0.180.0%
Month Low:0.169.2%
Year High:0.2222.2%
Year Low:0.1344.0%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
06 Mar 2024$0.01