AQZALLIANCE AVIATION SERVICES LIMITED11/15/18 16:10
LAST:

 2.500
CHANGE:
 0.07
OPEN:
2.480
HIGH:
2.500
ASK:
2.500
VOLUME:
40,400
CHANGE(%):
2.88
PREV:
2.430
LOW:
2.430
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/182.4802.5002.4302.50040,4000
11/14/182.4702.4902.3802.43048,6790
11/13/182.5002.5002.4602.49025,9480
11/12/182.4602.5002.4602.490140,9390
11/09/182.4202.4902.3902.46090,0710
11/08/182.3952.4102.3802.390177,7660
11/07/182.4102.4152.3752.390103,8600
11/06/182.4002.4202.3802.40030,5810
11/05/182.4102.4202.3802.38039,1590
11/02/182.4302.4302.3902.40047,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83