AQZALLIANCE AVIATION SERVICES LIMITED09/23/16 15:12
LAST:

 0.8000
CHANGE:
 0.06
OPEN:
0.7750
HIGH:
0.8000
ASK:
0.8000
VOLUME:
35,000
CHANGE(%):
8.11
PREV:
0.7400
LOW:
0.7750
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.77500.80000.77500.800035,0000
09/22/160.74500.74500.73500.73506,5000
09/21/160.73000.73000.73000.7300447,2130
09/20/160.78000.78000.75000.7500106,3740
09/19/160.81000.81000.80000.800085,5220
09/16/160.85000.86500.81000.8100198,3610
09/15/160.84000.87500.83000.8300310,5570
09/14/160.83000.83000.83000.830046,3730
09/13/160.83000.84000.83000.840033,3060
09/12/160.84500.84500.83000.830014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74