AQZALLIANCE AVIATION SERVICES LIMITED05/26/17 12:52
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8650
HIGH:
0.8700
ASK:
0.8800
VOLUME:
22,195
CHANGE(%):
0.58
PREV:
0.8650
LOW:
0.8650
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.86500.87000.86500.870022,1950
05/25/170.90000.90000.86000.865033,5850
05/24/170.90000.90000.87000.870065,0000
05/23/170.90000.91000.89000.910086,4640
05/22/170.89000.89000.87000.890014,5280
05/19/170.86000.86000.85500.85506,0000
05/18/170.86000.89000.83000.890069,3710
05/17/170.82000.87000.82000.860063,9260
05/16/170.84500.84500.81000.810046,4060
05/15/170.84500.84500.84500.84501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03