AQZ06/24/2025
LAST:

 2.300
CHANGE:
 0.14
OPEN:
2.260
HIGH:
2.420
ASK:
2.380
VOLUME:
130,652
CHANGE(%):
6.48
PREV:
2.160
LOW:
2.260
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.6802.7102.6802.69035,6840
07/11/252.6502.6702.6402.670153,6800
07/10/252.6402.6402.6102.64010,9440
07/09/252.6652.6802.5902.5905,9250
07/08/252.6902.6902.6402.64020,3750
07/07/252.7102.7302.6602.710126,3780
07/04/252.6002.7102.6002.68065,4240
07/03/252.6002.6902.6002.650204,2050
07/02/252.6002.6102.5502.600275,7240
07/01/252.6302.6302.5802.62018,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46