AQZALLIANCE AVIATION SERVICES LIMITED07/28/17 14:35
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.030
HIGH:
1.090
ASK:
1.080
VOLUME:
136,840
CHANGE(%):
3.85
PREV:
1.040
LOW:
1.030
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.0301.0901.0301.080136,8400
07/27/171.0501.0501.0401.04087,2630
07/26/171.0301.0501.0301.05020,4130
07/25/171.0201.0201.0201.020300,0000
07/24/171.0201.0201.0101.020300,0000
07/21/171.0001.0201.0001.02021,7220
07/20/171.0101.0101.0101.01014,6420
07/19/171.0001.0101.0001.01011,8060
07/18/170.9951.0250.9950.99535,1890
07/17/170.9900.9900.9900.990558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56