AQZALLIANCE AVIATION SERVICES LIMITED03/24/17 15:51
LAST:

 0.6970
CHANGE:
 0.00
OPEN:
0.6950
HIGH:
0.7000
ASK:
0.7500
VOLUME:
2,100,500
CHANGE(%):
0.29
PREV:
0.6950
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.69500.70000.69500.69702,100,5000
03/23/170.69500.69500.69000.695016,5000
03/22/170.69500.70000.69500.700039,7100
03/21/170.71000.71000.69500.700037,6950
03/20/170.71000.71000.70500.705059,5530
03/17/170.73000.73000.71000.710010,0000
03/16/170.72000.72000.70000.700033,5000
03/15/170.69500.71000.69500.710020,0820
03/14/170.68000.71000.68000.710023,1540
03/13/170.71000.71000.69000.690034,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13