AQZALLIANCE AVIATION SERVICES LIMITED03/25/19 16:10
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.610
ASK:
2.600
VOLUME:
152,145
CHANGE(%):
0.76
PREV:
2.620
LOW:
2.510
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.6102.6102.5102.600152,1450
03/22/192.6802.6902.5902.62064,2410
03/21/192.6602.7002.5402.68049,2920
03/20/192.7102.7102.6702.68043,8950
03/19/192.7302.7302.7102.71017,5800
03/18/192.7202.7302.6802.730106,1030
03/15/192.7502.7702.6502.680572,0070
03/14/192.7602.7702.7302.74057,3780
03/13/192.7502.8102.7502.76053,6360
03/12/192.7602.8102.7202.780250,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83