AQZALLIANCE AVIATION SERVICES LIMITED07/20/18 15:52
LAST:

 1.930
CHANGE:
 0.08
OPEN:
1.850
HIGH:
1.930
ASK:
1.930
VOLUME:
8,615
CHANGE(%):
4.32
PREV:
1.850
LOW:
1.840
BID:
1.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.8501.9301.8401.9308,6150
07/19/181.8401.8651.8401.85023,5200
07/18/181.8101.8501.8051.84523,9690
07/17/181.8501.8801.8051.82721,0000
07/16/181.8101.8751.8051.85533,8380
07/13/181.8101.8151.8001.81020,8150
07/12/181.8601.8601.8001.83071,4030
07/11/181.8701.8751.8551.85541,3800
07/10/181.9101.9101.9001.90010,1170
07/09/181.9401.9451.9101.92024,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83