AQZALLIANCE AVIATION SERVICES LIMITED01/19/18 16:10
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.835
ASK:
1.800
VOLUME:
29,271
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.760
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.8001.8351.7601.80029,2710
01/18/181.7801.8001.7801.80044,0130
01/17/181.8001.8001.7651.780112,0500
01/16/181.7601.8001.7601.79575,6240
01/15/181.7501.7601.7001.745230,8430
01/12/181.8201.8251.7701.79087,4560
01/11/181.8151.8201.7901.82046,7410
01/10/181.8201.8201.7851.80564,0380
01/09/181.8151.8351.8001.81038,8250
01/08/181.8351.8401.7851.800447,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23