AQZALLIANCE AVIATION SERVICES LIMITED06/20/19 16:10
LAST:

 2.650
CHANGE:
 0.13
OPEN:
2.480
HIGH:
2.700
ASK:
2.700
VOLUME:
234,012
CHANGE(%):
5.16
PREV:
2.520
LOW:
2.480
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192.4802.7002.4802.650234,0120
06/19/192.5002.5402.4502.52052,8620
06/18/192.2702.5002.2702.500704,7760
06/17/192.3302.3702.2402.270149,6510
06/14/192.3902.4202.3702.370227,2590
06/13/192.4002.4402.3902.390107,3890
06/12/192.4002.4502.3802.44080,7560
06/11/192.4902.5102.3802.450171,9570
06/10/192.5202.5202.5202.52000
06/07/192.5402.5402.4102.52044,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83