AQZALLIANCE AVIATION SERVICES LIMITED05/18/18 16:10
LAST:

 1.640
CHANGE:
 0.03
OPEN:
1.670
HIGH:
1.680
ASK:
1.680
VOLUME:
15,671
CHANGE(%):
1.80
PREV:
1.670
LOW:
1.637
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.6701.6801.6371.64015,6710
05/17/181.7001.7001.6201.67031,8080
05/16/181.7201.7201.6051.70011,8400
05/15/181.7151.7201.7001.7002,4610
05/14/181.6801.7201.6801.72022,3810
05/11/181.6901.6901.6801.68028,5330
05/10/181.6901.7151.6901.715151,0340
05/09/181.7001.7201.6901.72066,0780
05/08/181.7201.7201.6951.72035,8650
05/07/181.7251.7251.6901.70538,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83