AQZALLIANCE AVIATION SERVICES LIMITED01/20/17 10:52
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7700
VOLUME:
2,800
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.76500.76500.76500.76502,8000
01/19/170.77000.77000.77000.77008050
01/18/170.74000.74000.74000.74002,0000
01/17/170.74000.74000.74000.740000
01/16/170.76000.76000.74000.74008,2960
01/13/170.76000.78000.75000.750018,7700
01/12/170.75000.75000.75000.750000
01/11/170.75000.75000.75000.75001,5500
01/10/170.78000.78000.78000.780000
01/09/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71