AQZALLIANCE AVIATION SERVICES LIMITED12/05/2016
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6900
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.69000.69000.69000.690000
12/02/160.69000.69000.68000.690051,0010
12/01/160.72000.72000.69000.6900118,1530
11/30/160.72000.72000.72000.72008,0000
11/29/160.72000.73000.72000.720029,1620
11/28/160.72000.72000.72000.720014,7310
11/25/160.70500.72000.70500.720041,0200
11/24/160.72000.72000.72000.720011,3000
11/23/160.72000.72000.72000.720072,5000
11/22/160.72500.72500.72000.720043,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26