AQZALLIANCE AVIATION SERVICES LIMITED09/22/17 15:53
LAST:

 1.180
CHANGE:
 0.02
OPEN:
1.185
HIGH:
1.185
ASK:
1.200
VOLUME:
163,645
CHANGE(%):
1.72
PREV:
1.160
LOW:
1.160
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1851.1851.1601.180163,6450
09/21/171.1651.1651.1601.16068,5520
09/20/171.2001.2001.1801.1809,9750
09/19/171.2001.2001.2001.20000
09/18/171.1901.2001.1501.20061,5050
09/15/171.2001.2201.2001.20529,4820
09/14/171.1801.2101.1801.2001,063,2970
09/13/171.2001.2001.1701.17034,5160
09/12/171.2001.2001.1851.20037,7810
09/11/171.1801.2001.1801.20026,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82