AQZALLIANCE AVIATION SERVICES LIMITED02/17/20 15:59
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.670
ASK:
2.670
VOLUME:
131,020
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/202.6602.6702.6502.660131,0200
02/14/202.6802.7102.6602.670160,3170
02/13/202.6802.6902.6302.650229,6970
02/12/202.6702.6802.6402.680197,8820
02/11/202.6402.6802.6402.660323,4520
02/10/202.6202.6402.6002.640666,8200
02/07/202.6202.6302.6002.6201,144,1350
02/06/202.6302.6702.5602.590248,8440
02/05/202.4902.5402.4902.52063,9060
02/04/202.5702.5902.4802.48058,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83