AQZALLIANCE AVIATION SERVICES LIMITED09/19/18 16:10
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.280
ASK:
2.270
VOLUME:
15,193
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.240
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.2802.2802.2402.27015,1930
09/18/182.2702.2802.2102.28010,3490
09/17/182.2302.2802.1602.27021,9030
09/14/182.2902.3202.2602.32028,3960
09/13/182.1802.3502.1802.35078,4040
09/12/182.1702.2002.1602.180894,1220
09/11/182.1102.1702.1102.160214,7410
09/10/182.1602.1802.1602.18082,3140
09/07/182.1802.1902.1502.17040,6540
09/06/182.1502.2002.1502.170179,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83