AQZALLIANCE AVIATION SERVICES LIMITED11/20/17 14:37
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.480
ASK:
1.465
VOLUME:
68,353
CHANGE(%):
1.35
PREV:
1.485
LOW:
1.460
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.4601.4801.4601.46568,3530
11/17/171.4901.4901.4651.4852,4130
11/16/171.4601.5001.4601.49089,2380
11/15/171.5001.5001.4901.49048,2810
11/14/171.4401.5101.4051.510544,7360
11/13/171.4651.4851.4001.44515,0760
11/10/171.4051.4851.4051.48013,2020
11/09/171.4951.5001.4501.45033,3360
11/08/171.4851.5101.4851.49594,1640
11/07/171.4951.4951.4901.4908,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23