ASX, AQZ End of Day and Historical Share Prices [Alliance Aviation Services Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AQZ

ALLIANCE AVIATION SERVICES LIMITED

07/28/17 14:35

LAST: 1.080	CHANGE: 0.04	OPEN: 1.030	HIGH: 1.090	ASK: 1.080	VOLUME: 136,840
LAST: 1.080	CHANGE(%): 3.85	PREV: 1.040	LOW: 1.030	BID: 1.050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/28/17	1.030	1.090	1.030	1.080	136,840
07/27/17	1.050	1.050	1.040	1.040	87,263
07/26/17	1.030	1.050	1.030	1.050	20,413
07/25/17	1.020	1.020	1.020	1.020	300,000
07/24/17	1.020	1.020	1.010	1.020	300,000
07/21/17	1.000	1.020	1.000	1.020	21,722
07/20/17	1.010	1.010	1.010	1.010	14,642
07/19/17	1.000	1.010	1.000	1.010	11,806
07/18/17	0.995	1.025	0.995	0.995	35,189
07/17/17	0.990	0.990	0.990	0.990	558,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.55 - 1.05

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,375	-8	0.12
DJI	21,830	34	0.15
SP500	2,472	-3	0.13
DAX	12,163	-49	0.40
FTSE	7,368	-75	1.00
NI225	19,960	-120	0.60
CAC40	5,131	-56	1.07
GLD	1,269	10	0.83
BDI	1,200	49	4.26
HSI	26,979	-152	0.56

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.