AQZALLIANCE AVIATION SERVICES LIMITED12/12/19 16:10
LAST:

 2.470
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.510
ASK:
2.500
VOLUME:
70,798
CHANGE(%):
0.40
PREV:
2.480
LOW:
2.450
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/192.4802.5102.4502.47070,7980
12/11/192.5402.5402.4802.48053,6530
12/10/192.5502.5602.5002.50074,0700
12/09/192.5102.5502.5102.55031,7620
12/06/192.5602.5702.4902.500177,3000
12/05/192.5902.6502.5302.550102,6580
12/04/192.5802.5802.5202.530152,0060
12/03/192.6502.6502.5702.57062,8120
12/02/192.6402.6802.6202.65053,7850
11/29/192.6302.6402.6002.64047,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83