AYMAltius Mining Limited07/21/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00200.00200.00200.002000
07/20/170.00200.00200.00200.002000
07/19/170.00200.00200.00200.002000
07/18/170.00200.00200.00200.002000
07/17/170.00200.00200.00200.002000
07/14/170.00200.00200.00200.002000
07/13/170.00200.00200.00200.002000
07/12/170.00200.00200.00200.002000
07/11/170.00300.00300.00200.0020257,5000
07/10/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,370-200.31
DJI21,522-890.41
SP5002,468-50.21
DAX12,212-2351.89
FTSE7,438-500.67
NI22520,100-450.22
CAC405,105-941.81
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13