AMXAmpella Mining Ltd04/07/20 16:10
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.260
ASK:
1.230
VOLUME:
87,403
CHANGE(%):
0.40
PREV:
1.235
LOW:
1.200
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.2401.2601.2001.23087,4030
04/06/201.1601.2351.1501.23557,7200
04/03/201.1551.1801.1301.18042,1110
04/02/201.1501.1801.1001.150188,9900
04/01/201.2001.2001.1601.16051,3200
03/31/201.0901.2451.0901.24098,3240
03/30/201.0701.1001.0601.070110,5600
03/27/201.2601.3100.9501.050178,9570
03/26/201.0151.2151.0001.050223,3780
03/25/200.9200.9700.9100.97097,2490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83