EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMX:

31 Oct 2025
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.2500		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.26000.27000.26000.27006.0K
30 Oct 250.25500.26000.25500.260060.0K
29 Oct 250.26000.26000.26000.260013.2K
28 Oct 250.27500.28000.27000.270022.3K
27 Oct 250.26500.28000.26500.265029.6K
24 Oct 250.28500.28500.26500.265034.5K
23 Oct 250.28000.28000.28000.28003.5K
22 Oct 250.30500.30500.30500.30500
21 Oct 250.31000.31000.30500.30503.2K
20 Oct 250.29000.31500.29000.3000123.4K

COMPANY PROFILE

Name:
About:Aerometrex Limited, together with its subsidiaries, engages in aerial mapping business in Australia and the United States. The company provides an aerial LiDAR surveying service, which maps the ground surface using airborne lasers; aerial photography and photogrammetry; and aerial imagery subscription services. It also offers 3D solutions, which include 3D modelling and mapping system derived from oblique aerial photographs; and MetroMap, an online imagery web-serving application. The company serves the architecture, engineering, and construction; energy and utilities; environment and disaster management; events, media, and entertainment; forestry and agriculture; government; insurance and financial services; natural resources, mining, and exploration; property and real estate; telecommunications; and transport, logistics, and traffic management sectors. Aerometrex Limited was founded in 1980 and is headquartered in Glynde, Australia.
Sector:Technology
Address:51-53 Glynburn Road, Glynde, SA, Australia, 5070
Website:https://aerometrex.com.au
ISIN:AU0000064560
FIGI:BBG00QTW6KJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.262.3%
MA10:0.284.1%
MA20:0.258.5%
MA50:0.2224.0%
MA100:0.2224.1%
MA200:0.2412.8%
STO14:54.17
RSI14:67.65 
WPR14:-40.91
MTM14:0.07
ROC14:0.33 
ATR:0.02 
Week High:0.295.6%
Week Low:0.265.9%
Month High:0.3216.7%
Month Low:0.2012.8%
Year High:0.3322.2%
Year Low:0.1758.8%
Volatility:47.02 

RECENT DIVIDENDS

Date Amount
08 Nov 2024$0.25