AMXAmpella Mining Ltd01/24/20 16:10
LAST:

 2.250
CHANGE:
 0.04
OPEN:
2.260
HIGH:
2.300
ASK:
2.280
VOLUME:
97,966
CHANGE(%):
1.81
PREV:
2.210
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.2602.3002.2402.25097,9660
01/23/202.3002.3002.2102.210228,7680
01/22/202.2802.3502.2302.340621,7600
01/21/202.0502.1702.0202.170289,8580
01/20/201.9802.0601.9802.020315,7690
01/17/201.9101.9701.9001.960178,1900
01/16/201.9051.9101.8701.910150,8620
01/15/201.9051.9401.8801.900308,4890
01/14/201.8901.9001.8601.890208,1450
01/13/201.8901.9001.8601.895124,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83