AMXAmpella Mining Ltd08/11/20 15:59
LAST:

 1.385
CHANGE:
 0.04
OPEN:
1.400
HIGH:
1.400
ASK:
1.390
VOLUME:
67,599
CHANGE(%):
2.59
PREV:
1.350
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.4001.4001.3701.38567,5990
08/10/201.3001.3801.2901.350125,2300
08/07/201.2901.3001.2501.285176,6170
08/06/201.3001.3501.2851.305101,7150
08/05/201.3001.3001.2801.30086,4990
08/04/201.3001.3001.2801.29023,7300
08/03/201.3401.3401.2701.30561,6050
07/31/201.3001.3351.2751.28076,1120
07/30/201.3501.3501.3001.30033,0710
07/29/201.4001.4001.3201.35060,4530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83