ANZKOEAustralia And New Zealand Banking Group Limited02/13/18 10:35
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.675
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/181.1751.1751.1751.1751,0000
02/12/181.1751.1751.1751.17513,5000
02/09/181.5501.5501.5501.55000
02/08/181.5501.5501.5501.55013,5000
02/07/181.3951.3951.3951.39500
02/06/181.3951.3951.3951.3954,0000
02/05/182.3802.4302.3302.43032,6750
02/02/182.6902.8402.6902.80026,6750
02/01/182.5302.6302.5302.63032,3400
01/31/182.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83