EODData

ASX, ANZKOE:

16 Mar 2026
LAST:

8.000

CHANGE:
 0.00
OPEN:
8.000
HIGH:
8.000
ASK:
20.670
VOLUME:
0
CHG(%):
0.00
PREV:
8.000
LOW:
8.000
BID:
20.660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.0008.0008.0008.0000
13 Mar 268.0008.0008.0008.0000
12 Mar 268.0008.0008.0008.0000
11 Mar 268.0008.0008.0008.0000
10 Mar 268.0008.0008.0008.0000
09 Mar 268.0008.0008.0008.0000
06 Mar 268.0008.0008.0008.0000
05 Mar 268.0008.0008.0008.0000
04 Mar 268.0008.0008.0008.0000
03 Mar 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.0%
MA10:8.000.0%
MA20:8.000.0%
MA50:8.000.0%
MA100:8.000.0%
MA200:8.000.0%
Week High:8.000.0%
Week Low:8.000.0%
Month High:8.000.0%
Month Low:8.000.0%
Year High:8.000.0%
Year Low:8.000.0%