ANZKOEAustralia And New Zealand Banking Group Limited02/19/19 15:08
LAST:

 2.960
CHANGE:
 0.60
OPEN:
2.980
HIGH:
2.980
ASK:
3.020
VOLUME:
2,700
CHANGE(%):
25.42
PREV:
2.360
LOW:
2.960
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9802.9802.9602.9602,7000
02/18/192.5802.5802.3602.3608,7500
02/15/192.4802.4802.4802.48000
02/14/192.4802.4802.4802.48000
02/13/192.4802.4802.4802.48000
02/12/192.4802.4802.4802.48000
02/11/192.4802.4802.4802.48000
02/08/192.4802.4802.4802.4801,8000
02/07/192.3402.4402.3202.44015,0000
02/06/192.2702.2702.1402.14015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83