ANZKOEAustralia And New Zealand Banking Group Limited03/27/19 12:33
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
2.050
VOLUME:
220
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.610
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/191.6101.6101.6101.6102200
03/26/191.6101.6101.6101.6102,0000
03/25/192.0102.0102.0102.01000
03/22/192.0702.0702.0102.0101,2200
03/21/191.8701.8701.8701.8701,0000
03/20/191.9601.9601.9601.96000
03/19/191.9601.9601.9601.96000
03/18/191.9601.9601.9601.9601,0000
03/15/191.8651.8651.8651.8651,0000
03/14/192.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83