ANZKOEAustralia And New Zealand Banking Group Limited12/12/17 12:57
LAST:

 2.720
CHANGE:
 0.23
OPEN:
2.600
HIGH:
2.720
ASK:
2.770
VOLUME:
36,669
CHANGE(%):
9.24
PREV:
2.490
LOW:
2.600
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.6002.7202.6002.72036,6690
12/11/172.5302.5302.4902.4905,3000
12/08/172.4802.6002.4802.48024,5690
12/07/172.5002.5002.4902.4901,9000
12/06/171.9952.3001.9952.3006,0000
12/05/172.0602.1402.0002.05017,0000
12/04/172.5702.5802.3102.3208,2000
12/01/172.5502.6602.5502.66010,0000
11/30/172.4002.4602.3802.46013,2000
11/29/173.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23