ANZKOEAustralia And New Zealand Banking Group Limited04/02/20 15:13
LAST:

 4.920
CHANGE:
 1.11
OPEN:
5.270
HIGH:
5.280
ASK:
5.040
VOLUME:
8,475
CHANGE(%):
18.41
PREV:
6.030
LOW:
4.920
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205.2705.2804.9204.9208,4750
04/01/206.4006.4005.5006.03010,0000
03/31/206.0606.9105.5405.5608,1950
03/30/204.3805.1704.3805.1705,1200
03/27/204.9804.9804.9804.9803000
03/26/205.6405.6405.4205.4202,3000
03/25/205.2205.5504.7404.7407,2000
03/24/203.1903.4603.1903.40018,0000
03/23/203.3503.3503.0303.03024,5010
03/20/204.5704.6004.5704.60014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631412.56
BDI1,200494.26
HSI30,063-2530.83