ANZKOEAustralia And New Zealand Banking Group Limited09/14/2016
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/161.1151.1151.1151.11500
09/13/161.1151.1151.1151.11544,0000
09/12/161.7101.7101.7101.71000
09/09/161.6501.8101.6501.71041,5000
09/08/162.1502.1502.1502.15000
09/07/162.3102.3102.1502.1502,5000
09/06/162.3502.3502.3502.3505,0000
09/05/161.9352.1501.9302.1508,0000
09/02/161.6951.6951.6951.6953,0000
09/01/161.7501.7501.7501.75010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09