ANZKOEAustralia And New Zealand Banking Group Limited09/26/17 10:23
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.570
HIGH:
3.570
ASK:
3.360
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.570
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.5703.5703.5703.57010,0000
09/25/173.5703.5703.5703.57000
09/22/173.5703.5703.5703.57000
09/21/173.5703.5703.5703.57000
09/20/173.5703.5703.5703.5701,5000
09/19/173.8203.8203.8203.8201,5000
09/18/173.7303.7303.7303.73000
09/15/173.7303.7303.7303.73000
09/14/173.7303.7303.7303.73000
09/13/173.7303.7303.7303.7301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05