ASLAusdrill Ltd02/19/19 15:59
LAST:

 1.590
CHANGE:
 0.02
OPEN:
1.605
HIGH:
1.610
ASK:
1.595
VOLUME:
2,282,323
CHANGE(%):
1.24
PREV:
1.610
LOW:
1.550
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.6051.6101.5501.5902,282,3230
02/18/191.6251.6601.6001.6104,619,5460
02/15/191.6101.6121.5901.6001,714,4930
02/14/191.6101.6201.5851.6102,876,1060
02/13/191.5701.6401.5201.6104,493,1820
02/12/191.4601.5751.4401.5653,150,6640
02/11/191.4801.4951.4271.4601,338,7630
02/08/191.5151.5151.4151.4503,020,6610
02/07/191.4401.5271.4301.5054,986,7660
02/06/191.3901.4321.3651.4201,635,2530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83