ASLAusdrill Ltd11/17/17 16:10
LAST:

 2.510
CHANGE:
 0.03
OPEN:
2.540
HIGH:
2.540
ASK:
2.550
VOLUME:
640,188
CHANGE(%):
1.18
PREV:
2.540
LOW:
2.470
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.5402.5402.4702.510640,1880
11/16/172.5002.5652.4802.540706,6420
11/15/172.6102.6102.4902.540906,3950
11/14/172.5002.6402.4602.6001,088,7470
11/13/172.5002.5352.4802.520330,3230
11/10/172.5302.5702.5002.530521,9450
11/09/172.5002.5602.4402.550876,7640
11/08/172.6102.6102.5102.520756,7140
11/07/172.5002.6202.4802.5903,132,9860
11/06/172.5002.5302.4202.5001,353,3180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.11 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23