ASLAusdrill Ltd09/30/16 16:10
LAST:

 1.445
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.485
ASK:
1.450
VOLUME:
1,004,793
CHANGE(%):
0.69
PREV:
1.455
LOW:
1.380
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4501.4851.3801.4451,004,7930
09/29/161.5201.5551.4251.455687,3120
09/28/161.4901.5751.4851.5201,212,4970
09/27/161.5451.5501.4751.480887,3330
09/26/161.6501.6501.5351.550643,1370
09/23/161.6501.6851.6301.6501,700,5490
09/22/161.6201.6701.6151.6501,606,1430
09/21/161.5701.6301.5621.600832,4170
09/20/161.6101.6251.5801.580727,2040
09/19/161.5301.6301.5301.630509,4860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86