ASLAusdrill Ltd12/02/16 16:10
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.200
ASK:
1.200
VOLUME:
295,727
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.165
BID:
1.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.1751.2001.1651.190295,7270
12/01/161.2001.2151.1651.190362,7160
11/30/161.2001.2251.1851.210231,6290
11/29/161.2201.2251.2001.215433,4210
11/28/161.1651.2401.1651.240340,8690
11/25/161.2251.2301.1651.165524,3780
11/24/161.2351.2501.2251.225167,4970
11/23/161.2401.2551.2201.235163,6110
11/22/161.2351.2551.2301.250393,9380
11/21/161.2501.2601.2301.235343,9620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37