ASLAusdrill Ltd05/22/18 16:10
LAST:

 2.640
CHANGE:
 0.10
OPEN:
2.730
HIGH:
2.740
ASK:
2.650
VOLUME:
841,523
CHANGE(%):
3.65
PREV:
2.740
LOW:
2.625
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.7302.7402.6252.640841,5230
05/21/182.7602.7802.7302.740538,3140
05/18/182.8002.8102.7502.780487,8240
05/17/182.7502.8402.7502.7901,695,1490
05/16/182.7802.7902.7302.740678,2550
05/15/182.7902.8052.7402.7701,660,4360
05/14/182.8202.8502.7702.770780,7280
05/11/182.7502.8302.7502.800504,5880
05/10/182.8002.8252.7202.740658,3410
05/09/182.7102.7952.7102.7901,394,8980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.37 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83