ASLAusdrill Ltd02/17/17 16:10
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.515
HIGH:
1.550
ASK:
1.550
VOLUME:
943,095
CHANGE(%):
0.98
PREV:
1.525
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.5151.5501.5001.540943,0950
02/16/171.4751.5501.4701.525895,8500
02/15/171.4601.4801.4601.470429,1750
02/14/171.4501.4951.4471.455317,0120
02/13/171.4601.5001.4501.472372,6850
02/10/171.4501.4701.4301.465225,9590
02/09/171.4751.4751.4401.460184,4020
02/08/171.4251.4751.4251.475198,7580
02/07/171.4401.4501.4251.440101,0550
02/06/171.4251.4601.4101.460172,4620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31