ASLAusdrill Ltd05/26/17 16:10
LAST:

 1.500
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.500
ASK:
1.500
VOLUME:
537,475
CHANGE(%):
4.17
PREV:
1.440
LOW:
1.410
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4501.5001.4101.500537,4750
05/25/171.4501.4601.4171.440202,1310
05/24/171.4201.4501.4101.450329,9310
05/23/171.3701.4201.3701.420342,9010
05/22/171.3301.3701.3251.370440,7660
05/19/171.3251.3301.3201.330169,4200
05/18/171.2901.3251.2871.305227,0360
05/17/171.3051.3051.2851.295125,1330
05/16/171.2751.3251.2751.275258,2340
05/15/171.3001.3301.2601.270298,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.50 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03