ASLAusdrill Ltd03/24/17 16:10
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.455
HIGH:
1.500
ASK:
1.500
VOLUME:
418,578
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4551.5001.4501.490418,5780
03/23/171.4201.4801.4101.470237,3670
03/22/171.4301.4501.4101.420281,4920
03/21/171.4101.4601.3901.4451,118,3420
03/20/171.3851.4301.3851.4101,847,4410
03/17/171.3501.3851.3301.3655,427,2030
03/16/171.3851.3851.2951.345719,6710
03/15/171.3151.3951.3001.355529,2590
03/14/171.3651.3651.2801.315585,9430
03/13/171.3801.4151.3501.370324,7990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.42 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13