ASLAusdrill Ltd09/26/17 15:59
LAST:

 2.060
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.060
ASK:
2.070
VOLUME:
832,011
CHANGE(%):
1.48
PREV:
2.030
LOW:
1.995
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.0002.0601.9952.060832,0110
09/25/172.0502.0701.9902.0301,274,8590
09/22/172.0802.1102.0452.0801,861,7600
09/21/172.1102.1402.0702.0902,924,4860
09/20/172.1302.1402.0952.140695,3630
09/19/172.1502.1502.0952.130561,1720
09/18/172.1502.1702.1202.1601,363,8310
09/15/172.1602.1902.1102.1409,998,8540
09/14/172.1602.2202.1502.160831,3470
09/13/172.1702.1902.1102.1601,035,6300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.11 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05