ASLAusdrill Ltd01/19/18 16:10
LAST:

 2.530
CHANGE:
 0.04
OPEN:
2.480
HIGH:
2.560
ASK:
2.560
VOLUME:
423,754
CHANGE(%):
1.61
PREV:
2.490
LOW:
2.460
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4802.5602.4602.530423,7540
01/18/182.4702.5102.4652.490335,0190
01/17/182.5502.5502.4602.490356,6960
01/16/182.4602.5502.4552.550422,6060
01/15/182.4502.5202.4402.500146,3860
01/12/182.4102.5302.4002.490354,0080
01/11/182.5002.5602.4602.480382,0380
01/10/182.5902.6002.5402.570304,7860
01/09/182.6102.6252.5802.590815,3000
01/08/182.6302.6402.5702.620224,4580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.26 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23