ASLAusdrill Ltd08/14/18 16:10
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.705
HIGH:
1.750
ASK:
1.735
VOLUME:
1,502,756
CHANGE(%):
0.29
PREV:
1.705
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.7051.7501.7001.7101,502,7560
08/13/181.7401.7601.6951.7052,268,9240
08/10/181.7601.7601.7151.7452,417,0870
08/09/181.7551.7751.7051.7501,502,6790
08/08/181.7501.7601.7251.7351,788,4240
08/07/181.8401.8401.7171.7303,292,9510
08/06/181.8601.8601.8221.835954,9340
08/03/181.8201.8551.8001.8451,378,8940
08/02/181.8501.8551.7951.8101,972,1090
08/01/181.8601.8701.8201.8501,238,8750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.63 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83