ASLAusdrill Ltd07/26/17 15:58
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.945
HIGH:
1.970
ASK:
1.960
VOLUME:
1,065,733
CHANGE(%):
0.77
PREV:
1.945
LOW:
1.920
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.9451.9701.9201.9601,065,7330
07/25/171.8701.9501.8701.945278,4490
07/24/171.9501.9501.8701.900400,9630
07/21/171.9151.9501.8901.935779,9980
07/20/171.9001.9351.8951.915240,6640
07/19/171.8801.9401.8651.895615,9470
07/18/171.8801.9001.8551.875198,0210
07/17/171.8101.9001.8101.890760,8270
07/14/171.8101.8301.8101.820110,0510
07/13/171.8401.8451.8151.820412,2750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.88 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50