ASLAusdrill Ltd10/18/18 16:10
LAST:

 1.695
CHANGE:
 0.03
OPEN:
1.715
HIGH:
1.745
ASK:
1.720
VOLUME:
2,033,420
CHANGE(%):
1.74
PREV:
1.725
LOW:
1.695
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.7151.7451.6951.6952,033,4200
10/17/181.7001.7351.6751.7252,842,1810
10/16/181.6301.7001.6051.6902,437,0530
10/15/181.6901.7101.6001.6302,131,2750
10/12/181.6351.7001.6201.6753,849,1720
10/11/181.6751.6851.6251.6455,793,8050
10/10/181.7401.7601.6721.7153,054,0960
10/09/181.8001.8301.7401.7551,470,9090
10/08/181.8401.8501.7851.8001,514,7060
10/05/181.9001.9101.8401.8502,714,4010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.56 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83