ASLAusdrill Ltd09/23/19 16:10
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.280
ASK:
2.300
VOLUME:
3,578,441
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/192.2802.2802.2302.2703,578,4410
09/20/192.2202.2902.1902.2705,431,0510
09/19/192.3002.3002.2002.22010,122,2920
09/18/192.2202.2702.1802.2504,587,6570
09/17/192.2902.2902.2002.2505,568,0780
09/16/192.3202.3602.2602.3008,133,2870
09/13/192.2502.3202.2252.3007,598,0480
09/12/192.2102.2802.1802.2507,570,3580
09/11/192.2102.2702.2002.26019,421,7300
09/10/192.2202.2702.1902.23011,646,7480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83