ASLAusdrill Ltd05/22/19 16:10
LAST:

 1.530
CHANGE:
 0.04
OPEN:
1.480
HIGH:
1.550
ASK:
1.545
VOLUME:
2,572,446
CHANGE(%):
2.34
PREV:
1.495
LOW:
1.480
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.4801.5501.4801.5302,572,4460
05/21/191.5001.5301.4751.4952,584,5450
05/20/191.5051.5601.4851.5202,591,4730
05/17/191.4951.5251.4821.5001,480,6100
05/16/191.4501.4951.4401.4804,242,6630
05/15/191.4401.4601.4301.4402,555,4830
05/14/191.4001.4501.3971.4402,815,1100
05/13/191.4201.4401.3951.4202,635,3110
05/10/191.4201.4351.3951.4202,149,6510
05/09/191.4301.4501.4051.4251,166,5070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83