ASLAusdrill Ltd01/16/17 15:59
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.310
ASK:
1.295
VOLUME:
167,670
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.265
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3101.3101.2651.290167,6700
01/13/171.3001.3201.2901.300284,9180
01/12/171.3001.3151.2851.305207,5800
01/11/171.3101.3201.2851.315299,3850
01/10/171.3001.3101.2801.310288,0580
01/09/171.2951.3051.2751.295200,4100
01/06/171.2651.3301.2651.310465,5630
01/05/171.2651.2901.2601.275231,8820
01/04/171.2901.3001.2601.280294,6170
01/03/171.2601.2951.2551.285235,6760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96