ASIABetaShares Asia Technology Tigers07/18/2025
LAST:

 12.19
CHANGE:
 0.10
OPEN:
12.18
HIGH:
12.23
ASK:
12.20
VOLUME:
182,466
CHANGE(%):
0.83
PREV:
12.09
LOW:
12.16
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.1812.2312.1612.19182,4660
07/17/2512.0112.0911.9712.09122,2670
07/16/2512.0012.0911.9912.09143,2990
07/15/2511.6511.8411.6511.8486,0650
07/14/2511.7511.7511.6411.64124,9500
07/11/2511.7211.7511.5711.75418,5150
07/10/2511.7411.7811.6811.7299,3290
07/09/2511.7511.7711.6611.7080,5870
07/08/2511.7211.8111.6711.74109,5810
07/07/2511.7911.7911.6411.6686,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29