ASIAASIA03/21/19 15:42
LAST:

 5.900		CHANGE:
 0.02		OPEN:
5.920		HIGH:
5.950		ASK:
6.200		VOLUME:
34,630
CHANGE(%):
0.34		PREV:
5.920		LOW:
5.900		BID:
5.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/195.9205.9505.9005.90034,6300
03/20/195.9506.0005.9205.92033,2370
03/19/196.0006.0605.9505.95029,6510
03/18/195.9805.9805.9205.95062,2680
03/15/195.8305.8805.8105.87044,9690
03/14/195.8905.8905.8405.84026,5040
03/13/195.9105.9105.8305.83038,1190
03/12/195.9205.9505.9005.92027,5850
03/11/195.8105.8705.7805.870287,2640
03/08/195.9005.9005.8405.840145,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83