ASIABetaShares Asia Technology Tigers07/10/20 15:58
LAST:

 9.470
CHANGE:
 0.01
OPEN:
9.600
HIGH:
9.600
ASK:
9.870
VOLUME:
228,380
CHANGE(%):
0.11
PREV:
9.480
LOW:
9.420
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/209.6009.6009.4209.470228,3800
07/09/209.4009.5609.3109.480282,1960
07/08/209.0209.3308.9909.17077,1030
07/07/209.1309.1408.9809.020262,7670
07/06/208.9509.0508.9509.030206,2950
07/03/208.7808.9108.7808.91093,4230
07/02/208.6708.6708.5508.62036,0470
07/01/208.7509.1608.5508.57070,3400
06/30/208.6008.7808.6008.73030,5580
06/29/208.7408.7408.5508.59080,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.54 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83