ASIAASIA06/25/19 15:15
LAST:

 5.860
CHANGE:
 0.05
OPEN:
5.910
HIGH:
5.910
ASK:
5.870
VOLUME:
60,922
CHANGE(%):
0.85
PREV:
5.910
LOW:
5.840
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/195.9105.9105.8405.86060,9220
06/24/195.8805.9105.8805.91025,6200
06/21/195.9505.9505.8805.880193,2250
06/20/195.8905.9205.8705.92064,6800
06/19/195.8205.8905.8205.890123,4740
06/18/195.6905.7505.6905.73027,8910
06/17/195.7205.7205.6705.69032,5140
06/14/195.7105.7205.7105.72016,7860
06/13/195.7305.7305.6805.69050,9470
06/12/195.7905.8005.7205.73048,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83