ASIAASIA12/06/19 15:09
LAST:

 6.850
CHANGE:
 0.12
OPEN:
6.770
HIGH:
6.870
ASK:
6.900
VOLUME:
17,763
CHANGE(%):
1.78
PREV:
6.730
LOW:
6.770
BID:
6.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.7706.8706.7706.85017,7630
12/05/196.7506.7506.7106.73027,3880
12/04/196.7406.7406.6606.72051,9550
12/03/196.8506.8506.7406.77089,7790
12/02/196.8706.9306.8706.89052,8890
11/29/197.0507.0506.8506.850132,7640
11/28/196.9607.0006.9306.99082,3340
11/27/196.9506.9506.8806.92053,6090
11/26/196.8706.9606.8706.920112,2320
11/25/196.8006.8506.8006.83067,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83