ASIABetaShares Asia Technology Tigers02/21/20 15:43
LAST:

 7.880
CHANGE:
 0.04
OPEN:
7.880
HIGH:
7.910
ASK:
8.000
VOLUME:
67,111
CHANGE(%):
0.51
PREV:
7.920
LOW:
7.830
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207.8807.9107.8307.88067,1110
02/20/207.9107.9907.9007.92095,4340
02/19/207.8707.8707.8007.87049,8400
02/18/207.9107.9107.8207.860138,5300
02/17/207.9207.9407.8607.910126,8580
02/14/207.9407.9407.8907.92068,7440
02/13/207.9207.9407.8907.90088,5660
02/12/207.7807.8607.7507.86093,1580
02/11/207.7407.8007.7007.78038,1510
02/10/207.7107.7107.6107.68050,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83