ASIAASIA09/19/19 15:29
LAST:

 6.320
CHANGE:
 0.04
OPEN:
6.310
HIGH:
6.360
ASK:
6.400
VOLUME:
27,304
CHANGE(%):
0.64
PREV:
6.280
LOW:
6.300
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/196.3106.3606.3006.32027,3040
09/18/196.2506.2806.2506.28019,5260
09/17/196.2306.2706.2206.22054,1200
09/16/196.2606.2606.2006.260104,0720
09/13/196.2806.3106.2806.31029,3390
09/12/196.2706.2706.2206.25013,0300
09/11/196.1806.2006.1806.18072,8520
09/10/196.2006.2006.1606.16056,5300
09/09/196.2006.2206.1906.2009,3250
09/06/196.2106.2406.2106.21046,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83