ASIABetaShares Asia Technology Tigers07/11/2025
LAST:

 11.75
CHANGE:
 0.03
OPEN:
11.72
HIGH:
11.75
ASK:
11.70
VOLUME:
418,515
CHANGE(%):
0.26
PREV:
11.72
LOW:
11.57
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.7211.7511.5711.75418,5150
07/10/2511.7411.7811.6811.7299,3290
07/09/2511.7511.7711.6611.7080,5870
07/08/2511.7211.8111.6711.74109,5810
07/07/2511.7911.7911.6411.6686,9900
07/04/2511.8011.8111.6411.67113,9220
07/03/2511.6711.8311.6611.7785,4150
07/02/2511.8611.8611.6111.70142,9080
07/01/2511.8711.9511.7911.86144,2440
06/30/2511.9011.9411.8111.87103,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.11 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57