AVGAustralian Vintage Ltd t/over by SWS12/14/18 15:21
LAST:

 0.5020		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5020		ASK:
0.5050		VOLUME:
726,365
CHANGE(%):
0.00		PREV:
0.5020		LOW:
0.4950		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.50000.50200.49500.5020726,3650
12/13/180.48500.50200.48500.5020101,8790
12/12/180.48000.48500.47500.480061,8540
12/11/180.48000.48000.48000.4800140,0020
12/10/180.48000.49000.48000.4800215,1680
12/07/180.49000.49000.48000.490051,6730
12/06/180.49000.49500.49000.49001,527,9130
12/05/180.50500.50500.48000.4900543,7840
12/04/180.51000.51000.50500.5050224,1400
12/03/180.51000.52000.50700.5200289,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83