AVGAustralian Vintage Ltd t/over by SWS03/20/19 15:28
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4900		VOLUME:
201,551
CHANGE(%):
1.03		PREV:
0.4850		LOW:
0.4750		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.48500.48500.47500.4800201,5510
03/19/190.49000.49000.48500.4850141,0330
03/18/190.50500.52000.48000.4850106,0780
03/15/190.51000.51000.50500.505050,2810
03/14/190.49000.51000.48000.510094,1650
03/13/190.49000.50500.48500.490024,2220
03/12/190.50000.50500.49000.490038,4470
03/11/190.50500.50500.49500.5050115,4010
03/08/190.50000.50500.49500.505040,2600
03/07/190.50500.50500.49500.495022,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83