EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVG: Australian Vintage Ltd.

07 Nov 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1100		VOLUME:
273.9K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1150		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12500.12500.11500.1200273.9K
06 Nov 250.13000.13000.12000.1300126.8K
05 Nov 250.13000.13000.12500.1250295.6K
04 Nov 250.12500.13000.12000.1300132.8K
03 Nov 250.12500.13000.12000.120067.1K
31 Oct 250.12500.12500.11500.1250141.5K
30 Oct 250.12000.12000.11500.115037.0K
29 Oct 250.13000.13000.12000.1200102.7K
28 Oct 250.12000.13000.11500.1300235.1K
27 Oct 250.12000.12500.11500.1150130.0K

COMPANY PROFILE

Name:Australian Vintage Ltd.
About:Australian Vintage Ltd, together with its subsidiaries, produces, packages, markets, and distributes wine in Australia, New Zealand, the United Kingdom, Europe, the Americas, Asia, and internationally. The company offers wine under the Barossa Valley Wine Company, Chateau Marmalade, CTZN, Poco Vino, McGuigan, Lemsecco, Nepenthe, Not Guilty, Passion Pop, Tempus Two, The Butcher's Cellar, The Shy Pig, Kilkenny Cream, Mr Stubbs, and Tempus One brand names. It also engages in the growing of grapes; sale of concentrate and commercial products; and sells alcoholic and non-alcoholic wine, and other beverages. It sells its products through retail, wholesale, and distribution channels. Australian Vintage Ltd was incorporated in 1991 and is headquartered in Cowandilla, Australia.
Address:275 Sir Donald Bradman Drive, Cowandilla, SA, Australia, 5033
Website:https://www.australianvintage.com.au
ISIN:AU000000AVG6
FIGI:BBG000BFDG30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:4.33 
PEG Ratio:4.33 
Price to Sales:0.17 
Price to Book:0.22 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:257.18M 
EBITDA:3.2M 
Shares:329.46M 
Market Cap:39.54M 

TECHNICAL INDICATORS

MA5:0.134.2%
MA10:0.122.5%
MA20:0.122.1%
MA50:0.138.0%
MA100:0.117.9%
MA200:0.117.1%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.138.3%
Week Low:0.124.3%
Month High:0.1416.7%
Month Low:0.117.1%
Year High:0.1633.3%
Year Low:0.0762.2%

RECENT SPLITS

Date Ratio
05 Jul 20219-10
17 Dec 19961-1

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.03
24 Nov 2021$0.02
05 Jul 2021$0.08
14 Oct 2020$0.03
16 Oct 2019$0.02
17 Oct 2018$0.02
18 Oct 2017$0.01
19 Oct 2016$0.02
28 Oct 2014$0.02
02 Sep 2013$0.03