AVG06/24/2025
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0830		ASK:
0.0830		VOLUME:
692,455
CHANGE(%):
2.38		PREV:
0.0840		LOW:
0.0800		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08000.08000.07800.0800375,3540
07/10/250.07900.08000.07800.0800577,4560
07/09/250.07700.07900.07700.0790191,1050
07/08/250.08000.08000.07800.0790306,9010
07/07/250.08200.08200.07900.0790475,5950
07/04/250.08300.08300.08000.08001,253,3410
07/03/250.07800.08100.07800.0800444,1400
07/02/250.08400.08400.07900.080068,2270
07/01/250.07900.08200.07700.0780779,6850
06/30/250.07800.08000.07700.0800597,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46