AVGAustralian Vintage Ltd t/over by SWS08/20/19 16:10
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4700		VOLUME:
26,904
CHANGE(%):
1.06		PREV:
0.4700		LOW:
0.4650		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.46500.47000.46500.465026,9040
08/19/190.47000.47500.47000.470066,0990
08/16/190.47000.47500.46500.4700199,0920
08/15/190.47000.47000.47000.470038,5000
08/14/190.48000.48000.47500.480025,7980
08/13/190.48000.48000.47000.4800314,1140
08/12/190.47000.47000.47000.47003000
08/09/190.48000.48000.47000.4700200,7390
08/08/190.48000.48000.47000.47005,1120
08/07/190.47000.48000.47000.480012,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83