AVGAustralian Vintage Ltd t/over by SWS12/02/16 14:54
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5050
VOLUME:
74,254
CHANGE(%):
2.02
PREV:
0.4950
LOW:
0.4950
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.50000.50500.49500.505074,2540
12/01/160.50000.50000.49500.495017,9730
11/30/160.50000.50000.49500.50006,1910
11/29/160.51000.51000.49000.490025,9220
11/28/160.51000.51000.49000.4900109,0800
11/25/160.50000.51500.49500.5050125,1880
11/24/160.50000.50000.49500.495046,2730
11/23/160.49000.50000.49000.500095,7110
11/22/160.49000.49000.48500.48501,3150
11/21/160.49000.49500.48500.4850133,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37