AVGAustralian Vintage Ltd t/over by SWS05/26/17 15:59
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5050
VOLUME:
116,753
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.51000.51000.50000.5050116,7530
05/25/170.52000.52000.50000.5000192,8340
05/24/170.51500.52000.51000.5200337,6570
05/23/170.50000.51000.50000.5000552,3530
05/22/170.47000.50000.45500.5000350,0260
05/19/170.46000.47500.46000.4750102,8470
05/18/170.46000.46000.46000.460051,4670
05/17/170.47000.47000.46000.460043,4100
05/16/170.47500.47500.46000.470033,4650
05/15/170.47500.47500.47000.4700168,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03