AVGAustralian Vintage Ltd t/over by SWS06/22/18 15:59
LAST:

 0.5750		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.5850		VOLUME:
41,077
CHANGE(%):
1.71		PREV:
0.5850		LOW:
0.5750		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.58000.58000.57500.575041,0770
06/21/180.58500.59000.57500.5850227,4270
06/20/180.59000.59500.57500.5900367,0870
06/19/180.59000.60000.59000.595091,4500
06/18/180.59000.60000.58500.6000174,7350
06/15/180.58500.59500.56000.5950136,9400
06/14/180.60000.60500.59000.600078,2530
06/13/180.60000.60200.60000.6000133,7160
06/12/180.59000.60000.58500.6000211,3920
06/08/180.60500.61000.60500.610027,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83