AVGAustralian Vintage Ltd t/over by SWS09/26/16 15:50
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5750		ASK:
0.5700		VOLUME:
104,028
CHANGE(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.56500.57500.56000.5600104,0280
09/23/160.57000.58000.56500.5650274,3270
09/22/160.55500.58000.55500.5550251,0020
09/21/160.55500.55500.54000.5550154,1530
09/20/160.55000.56000.54000.55001,136,6260
09/19/160.53500.54000.52000.5350261,3060
09/16/160.50500.52000.50000.520092,4330
09/15/160.51000.53000.50000.5050326,2880
09/14/160.50500.53500.50500.5350136,8770
09/13/160.52000.52000.50500.520096,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56