AVGAustralian Vintage Ltd t/over by SWS01/24/20 15:56
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5100
ASK:
0.5100
VOLUME:
212,329
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.4950
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.49500.51000.49500.5100212,3290
01/23/200.50500.50500.50500.505000
01/22/200.50000.50500.50000.5050102,2470
01/21/200.50000.51000.50000.500046,0460
01/20/200.50000.50000.50000.500034,8500
01/17/200.50000.50000.50000.50001990
01/16/200.50500.51000.50500.510074,2100
01/15/200.51000.51000.51000.510000
01/14/200.50500.51000.50500.510022,8970
01/13/200.51000.51000.50500.510039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83