AVGAustralian Vintage Ltd t/over by SWS09/22/17 16:10
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.4400
VOLUME:
65,395
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43500.44000.43000.440065,3950
09/21/170.42000.44000.41500.430042,4060
09/20/170.42500.44000.41500.4400579,5860
09/19/170.43000.43500.42500.4250423,3930
09/18/170.43000.44000.43000.4300100,0790
09/15/170.43500.44000.43000.435025,4390
09/14/170.44000.44500.44000.445071,1290
09/13/170.42500.44500.41000.4350245,1850
09/12/170.43000.44000.41000.4350395,7020
09/11/170.45000.45500.43000.4300265,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82