AVGAustralian Vintage Ltd t/over by SWS10/16/19 15:44
LAST:

 0.5300		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5400		ASK:
0.5350		VOLUME:
433,132
CHANGE(%):
1.53		PREV:
0.5220		LOW:
0.5100		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.52000.54000.51000.5300433,1320
10/15/190.52200.52500.52000.522069,9470
10/14/190.52000.52500.50500.5250319,0800
10/11/190.52000.52000.51500.5200110,0990
10/10/190.51500.52000.50500.5200389,2670
10/09/190.50500.51700.50500.5150373,6370
10/08/190.50500.51000.50000.500093,2500
10/07/190.50200.50500.50000.5050181,9980
10/04/190.49700.51000.49700.5000130,9490
10/03/190.50000.50000.49500.495017,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83