AVGAustralian Vintage Ltd t/over by SWS09/24/18 16:10
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6200
VOLUME:
134,143
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.61000.62000.60000.6000134,1430
09/21/180.60500.60700.60000.6000472,5080
09/20/180.61000.61000.60500.6050139,1750
09/19/180.60500.61500.60500.6100109,0480
09/18/180.61000.62500.60000.60501,149,5920
09/17/180.61000.62000.60000.6150110,3280
09/14/180.60000.61000.59500.6100540,1780
09/13/180.59000.60000.59000.6000103,6990
09/12/180.59500.59500.58500.5950226,2580
09/11/180.58500.59500.58500.5950541,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83