AVGAustralian Vintage Ltd t/over by SWS11/20/17 15:13
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.4550
VOLUME:
487,442
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.45000.47000.45000.4550487,4420
11/17/170.45000.45500.45000.455061,2100
11/16/170.45000.45500.45000.4550136,7740
11/15/170.45000.45500.45000.4550175,8510
11/14/170.45000.45500.45000.455081,6900
11/13/170.45000.45500.45000.4500193,2440
11/10/170.44500.45000.44500.45006,5120
11/09/170.45000.45500.44500.4550603,4950
11/08/170.45000.45000.45000.450010,4790
11/07/170.44500.45000.44500.450017,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23