AVGAustralian Vintage Ltd t/over by SWS06/14/19 14:23
LAST:

 0.4850		CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4850		ASK:
0.4850		VOLUME:
6,425
CHANGE(%):
0.00		PREV:
0.4850		LOW:
0.4800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.48200.48500.48000.48506,4250
06/13/190.48000.48500.48000.4850346,8580
06/12/190.48000.48000.48000.4800332,8670
06/11/190.48000.48500.48000.485029,1920
06/10/190.48500.48500.48500.485000
06/07/190.48500.48500.48000.485028,6510
06/06/190.48000.48500.48000.4800480,4800
06/05/190.48000.48000.48000.480062,2110
06/04/190.48000.48000.48000.480077,2080
06/03/190.49000.49000.48000.480095,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83