AVGAustralian Vintage Ltd t/over by SWS03/31/20 15:59
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3800
VOLUME:
155,698
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.36000.38000.35000.3500155,6980
03/30/200.34500.35000.34500.3500150,1570
03/27/200.35000.36000.34000.3400363,7760
03/26/200.35000.35000.34000.340085,5810
03/25/200.34000.35000.34000.3500263,0010
03/24/200.34000.34000.32000.340032,4590
03/23/200.34000.34500.30000.3200552,5400
03/20/200.37500.39000.35500.3600213,2530
03/19/200.37500.37500.36000.375069,1180
03/18/200.39000.39500.37500.3750202,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83