AVGAustralian Vintage Ltd t/over by SWS03/29/17 15:50
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
164,326
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.45000.45000.44000.4400164,3260
03/28/170.44500.44500.44000.445038,0980
03/27/170.45000.45000.44000.445081,0000
03/24/170.45000.45500.44500.4450103,5990
03/23/170.44000.45000.44000.445043,5500
03/22/170.44000.44000.44000.440026,1500
03/21/170.43500.44000.43000.435077,9150
03/20/170.43500.44000.43500.4350100,6330
03/17/170.45000.45000.43500.4350345,7560
03/16/170.46000.46000.43500.4450217,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05