AVGAustralian Vintage Ltd t/over by SWS07/26/17 10:36
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4200		VOLUME:
12,490
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.42000.42000.42000.420012,4900
07/25/170.42000.43000.42000.4200117,3550
07/24/170.42000.43000.42000.4200275,0010
07/21/170.43000.43000.42000.4250199,5700
07/20/170.43000.43000.42000.420028,2750
07/19/170.42500.42500.42500.425021,3080
07/18/170.42000.43000.42000.430062,5000
07/17/170.42500.42500.42000.420069,4680
07/14/170.43000.43000.43000.430012,4150
07/13/170.43000.43500.42500.4250106,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50