AVGAustralian Vintage Ltd t/over by SWS01/19/18 13:22
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4700
ASK:
0.4650
VOLUME:
22,845
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.46500.47000.46000.460022,8450
01/18/180.46000.47000.46000.465063,7210
01/17/180.46000.46500.46000.465014,7550
01/16/180.46500.46500.46500.46504,2760
01/15/180.46000.47000.46000.4600163,1180
01/12/180.46000.46500.46000.4650102,1890
01/11/180.45700.46000.45500.460032,3100
01/10/180.46000.46000.45500.460040,7660
01/09/180.45500.46000.45500.4600135,4980
01/08/180.46000.46000.45500.460078,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23