AVGAustralian Vintage Ltd t/over by SWS01/20/17 13:30
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5350
VOLUME:
99,752
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53500.54000.53000.535099,7520
01/19/170.53500.54000.53500.535071,6660
01/18/170.53500.53500.53000.5350123,5510
01/17/170.53500.53500.53500.535014,5040
01/16/170.53500.54000.53000.5300101,9830
01/13/170.54000.54500.53000.5350198,2490
01/12/170.55000.55000.54000.540052,7710
01/11/170.55000.55000.54000.550082,1570
01/10/170.55000.55000.54000.547069,0060
01/09/170.55000.55000.54000.5500116,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71