ANZKOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED11/01/2023
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
2.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/232.4202.4202.4202.42000
10/31/232.4202.4202.4202.42048,8670
10/30/232.5202.5202.5202.5202,0130
10/27/232.9302.9302.9302.9308800
10/26/233.2603.2603.2603.26000
10/25/233.2603.2603.2603.26000
10/24/233.2603.2603.2603.26010,0000
10/23/233.2803.2803.2803.28000
10/20/233.4203.4203.2803.28033,0000
10/19/233.5103.7403.5103.74040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 9.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29