ANZKOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED01/22/20 13:20
LAST:

 7.470
CHANGE:
 0.13
OPEN:
7.470
HIGH:
7.470
ASK:
7.430
VOLUME:
1,000
CHANGE(%):
1.77
PREV:
7.340
LOW:
7.470
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/207.4707.4707.4707.4701,0000
01/21/207.3407.3407.3407.34000
01/20/207.3407.3407.3407.34000
01/17/207.3407.3407.3407.3401,0000
01/16/206.6806.6806.6806.68000
01/15/206.6806.6806.6806.68000
01/14/206.6806.6806.6806.68000
01/13/206.6806.6806.6806.68000
01/10/206.6806.6806.6806.68000
01/09/206.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83