ANZKOFAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED03/12/2020
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
1.845
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
1.835
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/201.0651.0651.0651.06500
03/11/201.0651.0651.0651.06515,0000
03/10/204.1304.1304.1304.13000
03/09/204.1304.1304.1304.13000
03/06/204.3804.3804.1304.13015,0000
03/05/204.7004.7004.7004.7005000
03/04/204.7004.7004.7004.7005000
03/03/206.4006.4006.4006.40000
03/02/206.4006.4006.4006.40000
02/28/206.3806.4006.2706.4006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83