ATCAdvantage Telecommunications Ltd09/23/16 10:34
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
342,338
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.12000.12000.12000.1200342,3380
09/22/160.12500.12500.12000.1200468,1700
09/21/160.13000.13000.12500.13001,286,5670
09/20/160.13000.13500.12500.1250298,4180
09/19/160.13500.13500.13000.135087,6120
09/16/160.13000.13500.13000.1350153,6510
09/15/160.13500.13500.13000.130036,0240
09/14/160.12500.13000.12500.1300146,1430
09/13/160.13000.13000.12500.1250776,5960
09/12/160.14000.14000.12500.12501,151,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31