ATCAdvantage Telecommunications Ltd10/14/19 10:00
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
105,651
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.12000.12000.12000.1200105,6510
10/11/190.11500.12200.11500.1150105,9770
10/10/190.12000.12000.12000.1200315,4660
10/09/190.11500.11500.11500.1150362,5010
10/08/190.12000.12000.11500.1150797,1440
10/07/190.12500.12500.12500.1250307,9730
10/04/190.12000.12500.12000.1250244,5790
10/03/190.12000.12500.12000.1250694,7160
10/02/190.12500.12500.12000.1200549,2360
10/01/190.13000.13000.12500.1300312,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83