ATCAdvantage Telecommunications Ltd01/18/18 15:59
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
1,675,039
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.18500.18500.18000.18501,675,0390
01/17/180.18500.18500.18000.1800960,5940
01/16/180.19000.19500.18500.18501,615,8130
01/15/180.19000.19000.18500.18501,051,5120
01/12/180.18500.19000.18200.19001,861,5910
01/11/180.18000.18000.16500.18003,469,2510
01/10/180.19500.19500.18200.18501,949,3830
01/09/180.19500.20500.19000.19001,447,6310
01/08/180.21000.21000.19500.19501,654,8130
01/05/180.21000.21000.20000.20002,521,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23