ATCAdvantage Telecommunications Ltd08/17/18 11:58
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
328,282
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.16000.16000.15500.1600328,2820
08/16/180.15500.16000.15500.1550805,7670
08/15/180.16500.16500.15500.15501,840,9140
08/14/180.16500.17000.16500.1700243,1890
08/13/180.16500.16700.16000.1650568,1010
08/10/180.16500.16500.16500.1650304,4040
08/09/180.17000.17000.16000.16001,276,9850
08/08/180.17000.17000.17000.1700123,0170
08/07/180.16500.17000.16500.1700275,9690
08/06/180.16500.17000.16500.1700375,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83