ATCAdvantage Telecommunications Ltd11/23/17 15:47
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.1700
VOLUME:
2,879,083
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1620
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.16500.18000.16200.17002,879,0830
11/22/170.16000.16500.16000.16501,075,7950
11/21/170.16000.16000.15000.16001,204,5900
11/20/170.16000.16000.15500.16001,622,7170
11/17/170.15500.16500.15500.15502,539,5250
11/16/170.15000.15500.15000.15001,395,6710
11/15/170.15000.15500.14500.14501,677,9630
11/14/170.14500.15000.14500.1500478,6840
11/13/170.15000.15000.14000.1400949,9960
11/10/170.14500.15000.14500.15001,365,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23