ATCAdvantage Telecommunications Ltd08/16/19 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
78,570
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.10000.10500.10000.105078,5700
08/15/190.10500.10500.10000.1000313,1610
08/14/190.09900.11000.09900.10501,127,5680
08/13/190.10000.10000.09700.0970245,7110
08/12/190.10000.10000.09800.100090,6420
08/09/190.10200.10500.09900.09901,144,8670
08/08/190.10000.10000.09900.0990772,0480
08/07/190.09800.09900.09800.0990467,1820
08/06/190.10000.10000.09500.0970893,5970
08/05/190.10000.10000.09700.0990720,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83