ATCAdvantage Telecommunications Ltd09/22/17 14:18
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
260,079
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.13000.13500.13000.1350260,0790
09/21/170.14000.14000.13000.1300274,9390
09/20/170.14000.14000.13000.1300560,1040
09/19/170.13500.14000.13500.140068,8120
09/18/170.13500.13500.13500.1350155,6090
09/15/170.13500.14500.13000.13501,192,9660
09/14/170.13000.13000.12500.1300526,3240
09/13/170.12500.14000.12500.13001,894,9370
09/12/170.12500.12500.12500.1250199,8000
09/11/170.12500.12500.12500.125013,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82