ATCAdvantage Telecommunications Ltd01/20/17 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1750
ASK:
0.1700
VOLUME:
1,532,383
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15500.17500.15500.16501,532,3830
01/19/170.16000.17500.15500.15502,531,5060
01/18/170.14500.16000.14500.16002,530,2480
01/17/170.14500.14500.14000.1400272,9410
01/16/170.14500.14500.14000.14001,025,5270
01/13/170.14000.15000.14000.14002,415,6360
01/12/170.14000.14000.13500.1350961,6710
01/11/170.13500.14000.13500.135047,4770
01/10/170.13500.14500.13500.13501,285,6140
01/09/170.13500.14000.13000.1350355,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71