ATCAdvantage Telecommunications Ltd10/19/18 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1250
VOLUME:
1,067,374
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.13500.13500.12500.12501,067,3740
10/18/180.13000.13500.13000.1350814,0530
10/17/180.12000.13000.12000.13001,097,8300
10/16/180.12500.12500.11500.11501,255,7000
10/15/180.12500.12500.12000.12001,661,4670
10/12/180.13500.13500.11500.12505,545,5180
10/11/180.14000.14000.13000.13001,135,2820
10/10/180.14500.14500.13500.14001,000,3980
10/09/180.15000.15000.14000.1450214,0530
10/08/180.14500.15000.14000.1500315,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83