ATCAdvantage Telecommunications Ltd07/28/17 11:18
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1300		VOLUME:
31,000
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.12500.12500.12500.125031,0000
07/27/170.12500.12500.12500.125070,2850
07/26/170.11500.12500.11500.1250235,9680
07/25/170.12000.12000.11500.1150119,2890
07/24/170.12000.12500.12000.1250103,1920
07/21/170.12000.13000.12000.1200318,7350
07/20/170.12000.12000.12000.1200197,3640
07/19/170.11500.11500.11000.1100375,0790
07/18/170.12000.12000.11000.1100885,0000
07/17/170.11500.11500.11500.1150318,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56