ATCAdvantage Telecommunications Ltd07/18/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0360		ASK:
0.0360		VOLUME:
5,235,533
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0330		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03300.03600.03300.03505,235,5330
07/17/250.03200.03300.03200.0330786,2050
07/16/250.03100.03150.03100.031059,5690
07/15/250.03400.03400.03200.03201,512,1640
07/14/250.03300.03400.03150.03201,968,1420
07/11/250.03300.03400.03200.0340621,1940
07/10/250.03200.03300.03200.0330742,9980
07/09/250.03100.03200.03100.0320716,9640
07/08/250.03200.03200.03100.0310950,2130
07/07/250.03100.03200.03100.03201,361,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29