ATCAdvantage Telecommunications Ltd12/09/16 10:27
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
248,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.11000.11500.11000.1100248,0000
12/08/160.11500.11500.10500.1050630,5890
12/07/160.11000.11500.11000.1100430,0700
12/06/160.11500.11500.10500.10501,536,0390
12/05/160.11500.11500.11000.11001,722,2690
12/02/160.12000.12000.11500.120085,8910
12/01/160.12500.12500.11500.1150235,6140
11/30/160.13000.13000.12000.12001,121,1410
11/29/160.13000.13500.12200.13001,698,7010
11/28/160.12200.13500.12200.12502,346,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44