ATCAdvantage Telecommunications Ltd12/18/18 11:50
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0950		VOLUME:
318,085
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.08600.08600.08500.0850318,0850
12/17/180.08700.08700.08500.0850751,0320
12/14/180.09100.09100.08500.08502,744,9880
12/13/180.08700.09000.08700.0880418,0590
12/12/180.08900.08900.08500.0860625,5230
12/11/180.08800.08800.08500.08501,327,6640
12/10/180.09000.09000.08500.0880859,7330
12/07/180.09300.09300.08900.0890452,1060
12/06/180.09200.09200.08800.089059,3380
12/05/180.09400.09400.08600.09301,973,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83