ATCAdvantage Telecommunications Ltd03/22/19 16:10
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1350		VOLUME:
587,136
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.13500.13500.13000.1350587,1360
03/21/190.13000.13000.13000.1300109,8580
03/20/190.13000.13500.13000.130087,8520
03/19/190.13500.13500.12500.1250413,7300
03/18/190.13000.13500.13000.1350211,3810
03/15/190.13500.13500.13000.1350200,2730
03/14/190.12500.13500.12500.1350394,5570
03/13/190.14000.14000.11500.12501,319,9970
03/12/190.14500.14500.13000.1350764,6290
03/11/190.14500.14500.14200.1450520,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83