ATCAdvantage Telecommunications Ltd03/23/17 09:59
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
76,666
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13000.13000.13000.130076,6660
03/22/170.13000.13000.13000.1300704,7800
03/21/170.13500.13500.13000.1300246,0040
03/20/170.13500.13500.13500.1350166,4310
03/17/170.14000.14000.13500.1350210,0000
03/16/170.13500.13500.13500.1350255,8910
03/15/170.13500.13500.13000.1350308,8380
03/14/170.13500.14000.13000.1300535,7500
03/13/170.13500.13500.13000.130073,5340
03/10/170.13500.13500.13500.1350108,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08