ATCAdvantage Telecommunications Ltd07/04/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0340		VOLUME:
571,694
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0310		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03200.03200.03100.0320571,6940
07/03/250.03200.03200.03050.03102,623,6900
07/02/250.03100.03200.03000.03201,439,0700
07/01/250.03100.03100.03000.03101,806,6940
06/30/250.03300.03300.03000.03107,752,6990
06/27/250.03300.03400.03300.0330782,5650
06/26/250.03400.03400.03300.0330951,7230
06/25/250.03400.03400.03300.03301,917,7790
06/24/250.03500.03500.03300.03302,132,9390
06/23/250.03600.03600.03400.03502,002,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63