ATCAdvantage Telecommunications Ltd04/24/18 15:59
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
383,881
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.16500.17000.16500.1650383,8810
04/23/180.17000.17000.16500.1700605,6490
04/20/180.16500.17000.16500.170022,8310
04/19/180.16500.17000.16000.1600308,9140
04/18/180.17000.17000.17000.170016,8170
04/17/180.16500.17000.16500.1700489,3330
04/16/180.16500.16500.16500.1650368,5580
04/13/180.16500.17000.16500.1700965,5130
04/12/180.16500.17000.16500.1650415,8970
04/11/180.16500.17000.16500.1650452,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23