ATCAdvantage Telecommunications Ltd02/20/20 16:10
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0810
VOLUME:
948,014
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0760
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.08000.08000.07600.0800948,0140
02/19/200.08000.08000.07800.0780780,8530
02/18/200.08000.08400.08000.0840302,7080
02/17/200.08200.08200.08100.0810343,9950
02/14/200.08400.08400.08200.0820296,6020
02/13/200.08400.08600.08400.0850118,7030
02/12/200.08400.08700.08400.0870364,4910
02/11/200.08600.08600.08400.0840434,7250
02/10/200.09000.09000.08000.08601,045,4010
02/07/200.09500.09500.09100.0910367,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83