AUCAusgold Limited09/26/17 10:45
LAST:

 0.0260		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
193,464
CHANGE(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02700.02700.02600.0260193,4640
09/25/170.02600.02600.02600.0260300,0000
09/22/170.02800.02800.02700.0270300,0000
09/21/170.02700.02700.02700.027000
09/20/170.02700.02700.02700.027060,0000
09/19/170.02700.02700.02700.027000
09/18/170.02700.02700.02700.027051,9970
09/15/170.02700.02700.02700.0270365,9340
09/14/170.02800.02800.02700.027073,8210
09/13/170.02800.02800.02800.028023,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05