AUCAusgold Limited09/26/16 15:47
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0480		VOLUME:
100,000
CHANGE(%):
4.26		PREV:
0.0470		LOW:
0.0450		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.04500.04500.04500.0450100,0000
09/23/160.04700.04700.04700.0470216,2500
09/22/160.04700.04700.04700.047080,0000
09/21/160.04500.04500.04500.045000
09/20/160.04500.04500.04500.0450100,0000
09/19/160.04700.04700.04700.047000
09/16/160.04700.04700.04700.047000
09/15/160.04700.04900.04700.0470976,5680
09/14/160.04500.04500.04500.045000
09/13/160.04600.04600.04500.045084,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56