AUCAusgold Limited03/27/17 14:20
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
919,500
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02600.02600.02500.0260919,5000
03/24/170.02700.02800.02600.0260818,9450
03/23/170.02800.03000.02800.0280571,2510
03/22/170.02700.02700.02700.027013,2500
03/21/170.02800.02800.02800.0280630,0000
03/20/170.02800.03000.02800.0300520,5000
03/17/170.02800.02800.02700.0280238,5800
03/16/170.02800.02800.02800.0280500,0000
03/15/170.02800.02800.02800.0280515,4410
03/14/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68