AUCAusgold Limited12/14/2018
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02700.02700.02700.027000
12/13/180.02700.02700.02700.02705,5510
12/12/180.02500.02600.02500.0260518,7890
12/11/180.02500.02500.02500.025050,0000
12/10/180.02400.02500.02400.0250448,1530
12/07/180.02400.02400.02200.0220962,5710
12/06/180.02500.02500.02300.0230318,9350
12/05/180.02500.02500.02500.025035,0000
12/04/180.02500.02500.02500.0250450,7650
12/03/180.02600.02600.02600.026023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83