AUCAusgold Limited09/21/18 15:21
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0260		VOLUME:
200,290
CHANGE(%):
16.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.02500.02500.02100.0210200,2900
09/20/180.02500.02500.02500.025000
09/19/180.02500.02500.02500.025050,0000
09/18/180.02200.02200.02200.022000
09/17/180.02300.02300.02200.02201,579,2560
09/14/180.02300.02300.02300.023029,0360
09/13/180.02000.02000.02000.0200600,0000
09/12/180.02000.02000.02000.0200100,0000
09/11/180.02200.02200.02200.022000
09/10/180.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83