AUCAusgold Limited01/23/17 10:50
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
378,895
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03300.03300.03300.0330378,8950
01/20/170.03300.03300.03300.0330270,0000
01/19/170.03400.03400.03400.034090,4000
01/18/170.03200.03500.03200.0350500,0000
01/17/170.03600.03600.03100.03101,067,9180
01/16/170.03500.03800.03500.0380386,0660
01/13/170.03700.03700.03400.0340706,9500
01/12/170.03700.03800.03700.0380126,8000
01/11/170.03800.03800.03800.0380212,1500
01/10/170.03400.03800.03400.0380827,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06