AUCAusgold Limited04/26/18 15:36
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0350		VOLUME:
295,401
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.03600.03600.03500.0350295,4010
04/25/180.03600.03600.03600.036000
04/24/180.03600.03600.03500.0360527,5520
04/23/180.03600.03700.03400.03701,010,4460
04/20/180.03300.03400.03300.0340233,8330
04/19/180.03500.03500.03200.0320308,7970
04/18/180.03700.03700.03500.0350362,7460
04/17/180.03700.03700.03700.03707830
04/16/180.03800.03800.03700.0370244,3680
04/13/180.03700.03700.03700.037080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83