AUCAusgold Limited02/16/18 15:51
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0520
VOLUME:
2,136,477
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.05300.05300.04900.05002,136,4770
02/15/180.04800.05600.04800.05004,669,9610
02/14/180.04300.04800.04300.04703,853,2810
02/13/180.04100.04200.04000.0420179,6550
02/12/180.03900.03900.03900.039022,9880
02/09/180.04000.04000.04000.040037,7610
02/08/180.04200.04200.03900.0390318,5210
02/07/180.04000.04200.04000.0420714,5540
02/06/180.04300.04300.03900.04001,606,4980
02/05/180.04500.04500.04200.04301,360,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23