AUCAusgold Limited08/07/20 16:10
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0480
ASK:
0.0480
VOLUME:
24,236,383
CHANGE(%):
17.07
PREV:
0.0410
LOW:
0.0430
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.04400.04800.04300.048024,236,3830
08/06/200.03800.04400.03800.041021,439,3460
08/05/200.03500.03500.03500.035000
08/04/200.03500.03500.03500.035000
08/03/200.03500.03500.03500.035000
07/31/200.03500.03600.03500.03501,950,1110
07/30/200.03600.03600.03500.03504,388,5170
07/29/200.03700.03800.03600.03606,954,9700
07/28/200.03700.03800.03600.03704,685,4430
07/27/200.03800.03800.03500.03504,057,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83