AUCAusgold Limited06/24/19 11:23
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0160		VOLUME:
884,742
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.01700.01800.01600.0160884,7420
06/21/190.01500.01700.01500.01701,227,6090
06/20/190.01500.01500.01500.0150100,0000
06/19/190.01400.01400.01400.0140492,3030
06/18/190.01400.01400.01400.014062,1250
06/17/190.01500.01500.01500.0150713,9010
06/14/190.01600.01600.01500.0150320,0000
06/13/190.01600.01600.01600.0160665,1770
06/12/190.01500.01500.01500.0150215,0000
06/11/190.01500.01500.01500.0150227,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83