AUCAusgold Limited11/17/17 13:56
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0340
VOLUME:
952,237
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03300.03400.03200.0340952,2370
11/16/170.03600.03600.03100.03201,110,1720
11/15/170.03300.03600.03300.03503,365,3130
11/14/170.03100.03600.03100.03404,495,9890
11/13/170.02800.03200.02800.03101,957,0990
11/10/170.02800.02800.02600.02701,495,3170
11/09/170.02900.02900.02800.028051,0430
11/08/170.02800.03000.02700.0270825,6610
11/07/170.02800.03000.02800.0280371,4380
11/06/170.02800.02900.02800.028021,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23