AUCAusgold Limited03/20/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.02000.02000.02000.020000
03/19/190.02000.02000.01900.0200301,5060
03/18/190.02000.02000.02000.020000
03/15/190.02000.02000.02000.0200320,3250
03/14/190.02000.02000.02000.0200934,6850
03/13/190.02100.02100.02100.021075,2200
03/12/190.02100.02100.02100.0210777,7710
03/11/190.02100.02100.02100.0210429,6820
03/08/190.02100.02100.02100.021000
03/07/190.02100.02100.02100.02101,524,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83