AYAAttila Resources Limited07/17/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.19500.19500.19500.195000
07/14/170.19500.19500.19500.195000
07/13/170.19500.19500.19500.195000
07/12/170.19500.19500.19500.195000
07/11/170.19500.19500.19500.195000
07/10/170.19500.19500.19500.195000
07/07/170.19500.19500.19500.195000
07/06/170.19500.19500.19500.195000
07/05/170.19500.19500.19500.195000
07/04/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23