EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFP:

17 Oct 2025
LAST:

2.840

CHANGE:
 0.25		OPEN:
2.700		HIGH:
2.840		ASK:
2.850		VOLUME:
8.3K
CHG(%):
9.65		PREV:
2.590		LOW:
2.700		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.7002.8402.7002.8408.3K
16 Oct 252.5902.5902.5902.5900
15 Oct 252.5202.6202.5202.59016.2K
14 Oct 252.5002.5002.5002.5000
13 Oct 252.4802.5502.4802.5001.8K
10 Oct 252.4802.4802.4802.4804
09 Oct 252.4502.4502.4502.4500
08 Oct 252.4502.4502.4502.4500
07 Oct 252.4502.4502.4502.4500
06 Oct 252.4502.4502.4502.4508.3K

COMPANY PROFILE

Name:
About:AFT Pharmaceuticals Limited, together with its subsidiaries, develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally. The company offers patented, branded, and generic drugs; and products for use in the areas of allergy, cold and flu, digestive health, eye care, first aid, pain management, skin care, vitamins, supplements, gastrointestinal, dermatology, and hospital. It has a research and development collaboration with Belgium's Hyloris Pharmaceuticals to develop a novel innovative injectable iron deficiency therapy. AFT Pharmaceuticals Limited was incorporated in 1997 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:129 Hurstmere Road, Auckland, New Zealand, 0622
Website:https://www.aftpharm.com
ISIN:NZAFTE0001S4
FIGI:BBG00BQXDKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:18.18 
EPS Ratio:0.10 
DivYield:0.01 
Div/Share:0.02 
Price to Book:2.78 
Price to Sales:1.25 
EBITDA:18.02M 
Shares:104.87M 
Market Cap:297.82M 

TECHNICAL INDICATORS

MA5:2.609.1%
MA10:2.5312.3%
MA20:2.4714.9%
MA50:2.4018.4%
MA100:2.4316.7%
MA200:2.4416.2%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:0.44
ROC14:0.18 
ATR:0.05 
Week High:2.840.0%
Week Low:2.4814.5%
Month High:2.840.0%
Month Low:2.3016.2%
Year High:2.995.3%
Year Low:2.1532.1%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
19 Jun 2024$0.01
16 Jun 2023$0.01