AFPAFT PHARMACEUTICALS LIMITED02/20/20 10:06
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.100
VOLUME:
310
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/203.1003.1003.1003.1003100
02/19/203.1003.1003.1003.10000
02/18/203.1003.1003.1003.10000
02/17/203.1003.1003.1003.10000
02/14/203.1003.1003.1003.1003,0780
02/13/203.1003.1003.1003.10000
02/12/203.1003.1003.1003.1002400
02/11/203.1003.1003.1003.10000
02/10/203.1003.1003.1003.10000
02/07/203.1003.1003.1003.1001770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83