AFPAFT PHARMACEUTICALS LIMITED02/21/18 16:10
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.290
HIGH:
2.290
ASK:
3.000
VOLUME:
405
CHANGE(%):
1.75
PREV:
2.280
LOW:
2.240
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2902.2902.2402.2404050
02/20/182.2902.2902.2802.2803740
02/19/182.2702.2702.2702.2703860
02/16/182.2802.2802.2702.2702,2000
02/15/182.2602.2602.2502.2503870
02/14/182.3002.3002.3002.30000
02/13/182.3002.3102.3002.3003,9620
02/12/182.2002.2002.2002.20000
02/09/182.2002.2002.2002.20000
02/08/182.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23