AFPAFT PHARMACEUTICALS LIMITED09/20/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.2502.2502.2502.25000
09/19/172.2102.2502.2102.2502,6000
09/18/172.2102.2102.2102.21000
09/15/172.2102.2102.2102.21000
09/14/172.2102.2102.2102.21000
09/13/172.2102.2102.2102.21000
09/12/172.2102.2102.2102.2109000
09/11/172.2502.2502.2502.2501,1000
09/08/172.2302.2302.2302.23000
09/07/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27