AFPAFT PHARMACEUTICALS LIMITED04/24/19 12:38
LAST:

 1.900
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.900
ASK:
1.970
VOLUME:
3,000
CHANGE(%):
3.80
PREV:
1.975
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.9001.9001.9001.9003,0000
04/23/191.9751.9751.9751.97500
04/18/191.9751.9751.9751.97500
04/17/191.9751.9751.9751.97500
04/16/191.9751.9751.9751.97500
04/15/191.9751.9751.9751.97500
04/12/191.9751.9751.9751.97500
04/11/191.9751.9751.9751.97500
04/10/191.9751.9751.9751.97500
04/09/191.9751.9751.9751.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83