EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFP: AFT Pharmaceuticals Ltd.

12 Nov 2026
LAST:

3.600

CHANGE:
 0.05		OPEN:
3.600		HIGH:
3.600		ASK:
2.850		VOLUME:
120
CHG(%):
1.41		PREV:
3.550		LOW:
3.600		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.6003.6003.6003.600120
11 Nov 263.5503.5503.5503.5500
10 Nov 263.5503.5503.5503.5500
09 Nov 263.5903.5903.5003.5509.2K
06 Nov 263.5903.5903.5903.5905
05 Nov 263.5103.6503.5003.5904.7K
04 Nov 263.5903.5903.5103.510714
03 Nov 263.6803.6803.6803.680259
02 Nov 263.6203.6203.6203.6200
30 Oct 263.6203.6803.6203.6202.3K

PROFILE

Name:AFT Pharmaceuticals Ltd.
About:AFT Pharmaceuticals Limited, together with its subsidiaries, develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally. The company offers patented, branded, and generic drugs; and products for use in the areas of allergy, cold and flu, digestive health, eye care, first aid, pain management, skin care, vitamins, supplements, gastrointestinal, dermatology, and hospital. It has a research and development collaboration with Belgium's Hyloris Pharmaceuticals to develop a novel innovative injectable iron deficiency therapy. AFT Pharmaceuticals Limited was incorporated in 1997 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:129 Hurstmere Road, Auckland, New Zealand, 0622
Website:https://www.aftpharm.com
ISIN:NZAFTE0001S4
FIGI:BBG00BQXDKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Forward P/E:22.25 
PEG Ratio:22.25 
Price to Sales:1.49 
Price to Book:4.24 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.11 
DivYield:0.01 
Div/Share:0.02 
Revenue:203.75M 
EBITDA:27.79M 
Shares:104.87M 
Market Cap:377.52M 

TECHNICAL INDICATORS

MA5:3.570.9%
MA10:3.590.4%
MA20:3.620.6%
MA50:3.561.2%
MA100:3.551.4%
MA200:3.309.0%
STO9:52.94
STO14:42.86
RSI14:47.46
WPR14:-57.14
MTM14:-0.12
ROC14:-0.03 
ATR:0.05 
Week High:3.651.4%
Week Low:3.502.9%
Month High:3.723.3%
Month Low:3.509.0%
Year High:4.1314.7%
Year Low:2.7033.3%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
19 Jun 2024$0.01
16 Jun 2023$0.01