AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED01/18/17 11:48
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.005
HIGH:
1.020
ASK:
1.020
VOLUME:
47,935
CHANGE(%):
1.49
PREV:
1.005
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0051.0201.0051.02047,9350
01/17/171.0101.0101.0051.005738,0160
01/16/171.0101.0101.0001.00066,5970
01/13/171.0101.0201.0001.010275,3730
01/12/171.0101.0101.0101.01019,4000
01/11/171.0151.0301.0151.03010,2900
01/10/171.0001.0151.0001.00560,3890
01/09/171.0001.0101.0001.00081,8500
01/06/171.0101.0101.0001.00042,1200
01/05/171.0151.0151.0001.000115,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40