AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED09/21/18 16:10
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.215		ASK:
1.215		VOLUME:
56,007
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.205		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2051.2151.2051.21056,0070
09/20/181.2101.2101.2001.21056,5590
09/19/181.2201.2201.2001.21048,4040
09/18/181.2101.2201.1901.195131,3630
09/17/181.2251.2251.2201.225151,3890
09/14/181.2201.2301.2151.220229,5680
09/13/181.2251.2301.2151.215139,0610
09/12/181.2201.2301.2201.230120,0230
09/11/181.2251.2401.2201.240135,7520
09/10/181.2201.2301.2101.22065,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83