AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED09/20/19 15:59
LAST:

 0.9300
CHANGE:
 0.06
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9500
VOLUME:
125,846
CHANGE(%):
5.58
PREV:
0.9850
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.97000.97000.93000.9300125,8460
09/19/190.96500.99000.96500.9850255,8390
09/18/190.96500.97000.96000.965036,8260
09/17/190.97000.97500.95000.9750246,7830
09/16/190.97000.97000.96500.9650134,3940
09/13/190.97000.97000.97000.970060,0190
09/12/190.96000.97000.95000.970067,6400
09/11/190.97000.98000.94000.9600249,5960
09/10/190.96000.98000.96000.9700234,5600
09/09/190.94500.96000.94500.960048,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83