ASX, AEG End of Day and Historical Share Prices [Absolute Equity Performance Fund Limited]

17 Jun 2026

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.9650	VOLUME: 0
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.9600

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0720	0.0720	0.0720	0.0720	0
16 Jun 26	0.0720	0.0720	0.0720	0.0720	12.8K
15 Jun 26	0.0720	0.0720	0.0720	0.0720	157.4K
12 Jun 26	0.0700	0.0700	0.0680	0.0700	97.7K
11 Jun 26	0.0770	0.0770	0.0620	0.0670	1.1M
10 Jun 26	0.0850	0.0850	0.0770	0.0770	175.7K
09 Jun 26	0.0880	0.0880	0.0755	0.0790	1.34M
05 Jun 26	0.0950	0.0980	0.0830	0.0840	403.4K
04 Jun 26	0.0990	0.0990	0.0950	0.0950	53.4K
03 Jun 26	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720