AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED04/24/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0200
HIGH:
1.0300
ASK:
1.0100
VOLUME:
338,372
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.02001.03001.00001.0000338,3720
04/21/171.01001.01001.01001.010047,4590
04/20/171.01501.01501.00001.010019,2300
04/19/171.00501.02001.00501.015030,0900
04/18/171.01501.02000.99000.9900268,0400
04/17/171.01001.01001.01001.010000
04/14/171.01001.01001.01001.010000
04/13/171.00001.01001.00001.0100251,6070
04/12/170.99501.01000.98500.9850442,0540
04/11/171.02001.03000.99500.9950473,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1911110.58
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,540840.34