AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED12/14/18 11:35
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.090
VOLUME:
8,300
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.090
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0901.0901.0901.0908,3000
12/13/181.1001.1001.0801.080115,6690
12/12/181.0901.1051.0801.095192,7570
12/11/181.0901.0951.0801.085340,5030
12/10/181.1001.1001.0901.090141,3620
12/07/181.0901.0901.0901.0901,2020
12/06/181.1001.1101.1001.11051,1540
12/05/181.1001.1101.0951.09522,5420
12/04/181.0951.1101.0951.110126,7230
12/03/181.0951.0951.0901.09583,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83