AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED03/20/19 12:33
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.9500
HIGH:
0.9550
ASK:
0.9550
VOLUME:
88,119
CHANGE(%):
2.56
PREV:
0.9750
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.95000.95500.95000.950088,1190
03/19/190.96000.97500.96000.975019,5020
03/18/190.96000.96000.95500.955033,5830
03/15/190.96000.96000.95500.955053,3730
03/14/190.97000.97000.95000.9550226,0760
03/13/190.96500.98000.96500.970047,1460
03/12/190.97000.97000.96000.960045,2580
03/11/190.97000.97000.96500.965076,8770
03/08/190.98500.99500.96000.9650172,4630
03/07/190.99500.99500.99500.995028,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83