AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED03/01/17 10:55
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
74,292
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.0501.0501.0501.05074,2920
02/28/171.0401.0501.0401.050103,1360
02/27/171.0551.0601.0351.03564,6870
02/24/171.0501.0551.0401.05549,1060
02/23/171.0501.0551.0501.05567,6230
02/22/171.0401.0401.0401.04031,6260
02/21/171.0451.0501.0401.05071,2130
02/20/171.0501.0501.0401.050118,1720
02/17/171.0251.0501.0251.05010,3790
02/16/171.0151.0501.0151.02559,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15