AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED12/14/17 12:32
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.040
ASK:
1.050
VOLUME:
84,108
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.0251.0401.0201.04084,1080
12/13/171.0201.0301.0201.02510,6840
12/12/171.0251.0301.0101.030125,4020
12/11/171.0351.0401.0001.020261,2000
12/08/171.0451.0501.0151.045120,2860
12/07/171.0501.0551.0201.055240,3230
12/06/171.0351.0601.0351.06020,5420
12/05/171.0701.0751.0251.065154,3210
12/04/171.0801.0901.0651.065205,1520
12/01/171.0851.0851.0801.08064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23