AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED06/24/19 15:55
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8500
ASK:
0.8500
VOLUME:
153,502
CHANGE(%):
3.03
PREV:
0.8250
LOW:
0.8250
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.82500.85000.82500.8500153,5020
06/21/190.82500.83500.82000.8250752,1280
06/20/190.84000.84000.80000.8200343,1230
06/19/190.86000.86000.82500.8250165,6180
06/18/190.85000.86500.84500.860063,6690
06/17/190.85000.85000.82500.825073,4950
06/14/190.84500.85000.83000.8400116,9730
06/13/190.85000.85000.84000.840028,0920
06/12/190.87000.87000.83500.8600129,5710
06/11/190.87000.88000.85000.8800103,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83