AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED12/09/16 15:20
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.050
ASK:
1.040
VOLUME:
248,883
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0351.0501.0201.040248,8830
12/08/161.0351.0351.0251.035133,2630
12/07/161.0301.0351.0301.035146,0740
12/06/161.0451.0451.0351.035261,4610
12/05/161.0301.0501.0301.030182,7480
12/02/161.0401.0401.0401.04011,0000
12/01/161.0501.0501.0401.04047,9040
11/30/161.0301.0501.0301.05038,0360
11/29/161.0401.0401.0251.025160,0170
11/28/161.0401.0401.0401.0406,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44