AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED07/20/18 15:09
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.190
ASK:
1.190
VOLUME:
122,278
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.1801.1901.1751.175122,2780
07/19/181.1801.1851.1751.17565,2180
07/18/181.1651.1851.1551.185166,3880
07/17/181.1651.1701.1551.170207,7000
07/16/181.1601.1701.1501.15071,4250
07/13/181.1501.1651.1501.160208,9480
07/12/181.1401.1501.1351.150102,6490
07/11/181.1451.1501.1401.14555,1090
07/10/181.1451.1501.1301.150158,6920
07/09/181.1501.1601.1401.16075,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83