AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED10/05/2022
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.96000.96000.96000.960000
10/04/220.96000.96000.96000.960000
10/03/220.96000.96000.96000.960000
09/30/220.96000.96000.96000.960000
09/29/220.96000.96000.96000.960000
09/28/220.96000.96000.96000.960000
09/27/220.96000.96000.96000.960000
09/26/220.96000.96000.96000.960000
09/23/220.95500.96000.94500.9600327,4510
09/22/220.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57