ASX, AEG End of Day and Historical Share Prices [Absolute Equity Performance Fund Limited]

12 May 2026

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.0990	HIGH: 0.1350	ASK: 0.9650	VOLUME: 865.2K
LAST: 0.1150	CHG(%): 16.16	PREV: 0.0990	LOW: 0.0990	BID: 0.9600

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0990	0.1350	0.0990	0.1150	865.2K
11 May 26	0.1100	0.1100	0.0950	0.0990	396.8K
08 May 26	0.0980	0.1100	0.0920	0.1050	811.7K
07 May 26	0.1100	0.1150	0.0980	0.1050	1.69M
06 May 26	0.0850	0.1200	0.0830	0.1100	4.01M
05 May 26	0.0770	0.0800	0.0760	0.0800	1.07M
04 May 26	0.0780	0.0800	0.0740	0.0770	945.2K
01 May 26	0.0640	0.0760	0.0640	0.0760	1.92M
30 Apr 26	0.0580	0.0640	0.0580	0.0620	938.7K
29 Apr 26	0.0520	0.0590	0.0520	0.0590	941.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150