ASX, AEG End of Day and Historical Share Prices [Absolute Equity Performance Fund Limited]

27 May 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.9650	VOLUME: 680.6K
LAST: 0.0900	CHG(%): 3.23	PREV: 0.0930	LOW: 0.0830	BID: 0.9600

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.0920	0.0920	0.0830	0.0900	680.6K
26 May 26	0.0990	0.0990	0.0840	0.0930	1.81M
25 May 26	0.0990	0.1000	0.0930	0.0930	179.7K
22 May 26	0.0930	0.0990	0.0880	0.0990	783.7K
21 May 26	0.0960	0.0960	0.0920	0.0920	258.4K
20 May 26	0.0990	0.1000	0.0990	0.0990	782.5K
19 May 26	0.1000	0.1100	0.0950	0.0990	1.41M
18 May 26	0.1000	0.1050	0.0920	0.1000	1.4M
15 May 26	0.1050	0.1100	0.0920	0.1100	1.49M
14 May 26	0.1100	0.1150	0.0990	0.1050	731.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900