AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED06/23/2017
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.120
ASK:
1.120
VOLUME:
108,749
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.100
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.1001.1201.1001.120108,7490
06/22/171.1151.1151.1001.100203,0850
06/21/171.1151.1151.1101.110170,3580
06/20/171.1151.1201.1101.120114,7950
06/19/171.1151.1151.1101.11085,9000
06/16/171.1151.1151.1101.115229,7570
06/15/171.1101.1151.1001.115142,2770
06/14/171.1001.1051.0901.105301,2530
06/13/171.0801.1001.0751.100228,5430
06/12/171.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04