ASX, AEG End of Day and Historical Share Prices [Absolute Equity Performance Fund Limited]

23 Mar 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.9650	VOLUME: 47.9K
LAST: 0.0320	CHG(%): 5.88	PREV: 0.0340	LOW: 0.0320	BID: 0.9600

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0320	0.0320	0.0320	0.0320	47.9K
20 Mar 26	0.0360	0.0360	0.0340	0.0340	837.6K
19 Mar 26	0.0350	0.0350	0.0350	0.0350	15.2K
18 Mar 26	0.0330	0.0330	0.0330	0.0330	60.6K
17 Mar 26	0.0350	0.0350	0.0340	0.0340	134.6K
16 Mar 26	0.0350	0.0350	0.0340	0.0350	728.7K
13 Mar 26	0.0340	0.0340	0.0330	0.0330	343.6K
12 Mar 26	0.0350	0.0350	0.0340	0.0340	518.2K
11 Mar 26	0.0340	0.0350	0.0340	0.0350	348.7K
10 Mar 26	0.0330	0.0330	0.0330	0.0330	184.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320