AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED10/19/17 15:35
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.075
VOLUME:
29,960
CHANGE(%):
0.93
PREV:
1.075
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0751.0751.0651.06529,9600
10/18/171.0801.0801.0701.07579,0400
10/17/171.0801.0801.0751.08099,7510
10/16/171.0701.0851.0701.08062,0010
10/13/171.0651.0851.0651.08521,8400
10/12/171.0601.0651.0551.065335,3610
10/11/171.0601.0601.0501.060178,5230
10/10/171.0451.0601.0451.050117,4800
10/09/171.0401.0451.0401.04523,6230
10/06/171.0351.0351.0351.035143,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92