AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED12/13/19 10:00
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.095
VOLUME:
31,473
CHANGE(%):
0.00
PREV:
1.095
LOW:
1.095
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0951.0951.0951.09531,4730
12/12/191.0851.0951.0801.09562,4570
12/11/191.0901.0951.0851.08579,9430
12/10/191.0851.0951.0851.09055,3960
12/09/191.0851.1101.0801.08582,1260
12/06/191.0601.0651.0601.0656,0000
12/05/191.0551.0601.0501.06093,1900
12/04/191.0551.0551.0451.04584,3700
12/03/191.0501.0551.0451.05575,9260
12/02/191.0451.0451.0451.0451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,481120.80
BDI1,200494.26
HSI30,063-2530.83