AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED08/12/20 16:10
LAST:

 1.245
CHANGE:
 0.02
OPEN:
1.275
HIGH:
1.275
ASK:
1.270
VOLUME:
171,131
CHANGE(%):
1.58
PREV:
1.265
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.2751.2751.2401.245171,1310
08/11/201.2651.2801.2551.265204,6030
08/10/201.2201.2801.2201.280101,3250
08/07/201.2151.2351.2151.23544,6410
08/06/201.2101.2301.2101.220759,7880
08/05/201.2101.2251.2001.210207,5450
08/04/201.2101.2501.2101.215427,8200
08/03/201.2001.2051.1901.205114,4490
07/31/201.2001.2051.1951.20095,3270
07/30/201.2101.2101.2001.200127,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83