AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED09/27/16 15:58
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.110		ASK:
1.110		VOLUME:
97,173
CHANGE(%):
0.91		PREV:
1.100		LOW:
1.090		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0901.1101.0901.11097,1730
09/26/161.1001.1101.0901.100159,9020
09/23/161.0901.1001.0801.100200,0230
09/22/161.1001.1001.0801.095141,1620
09/21/161.1201.1201.0901.105140,2930
09/20/161.1151.1251.1101.120226,3910
09/19/161.1201.1201.1201.12055,0580
09/16/161.1201.1401.1151.125251,1090
09/15/161.1301.1301.1251.13020,7590
09/14/161.1451.1601.1251.130128,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09