EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEG: ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

04 Nov 2026
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0680		HIGH:
0.0800		ASK:
0.9650		VOLUME:
14.4K
CHG(%):
10.00		PREV:
0.0800		LOW:
0.0680		BID:
0.9600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.06800.08000.06800.072014.4K
03 Nov 260.08100.08100.08000.080068.0K
02 Nov 260.08000.08000.08000.08006.6K
30 Oct 260.07900.08500.07900.080095.0K
29 Oct 260.07500.08500.07500.0850530.4K
28 Oct 260.08000.08000.07500.0750743.6K
27 Oct 260.06500.08500.06500.08001.0M
26 Oct 260.06500.06500.05800.058018.6K
23 Oct 260.06000.06000.06000.0600145.5K
22 Oct 260.06400.06400.06100.061047.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:138.93 
Price to Book:85.00 
Profit Margin:-2.42 
Operating Margin:-13.71 
Return on Assets:-1.35 
Return on Equity:-135.97 
EPS Ratio:-0.02 
Revenue:457.0K 
Shares:747.01M 
Market Cap:53.79M 

TECHNICAL INDICATORS

MA5:0.0810.3%
MA10:0.071.5%
MA20:0.0610.9%
MA50:0.071.4%
MA100:0.087.8%
MA200:0.079.6%
STO9:51.85
STO14:51.85
RSI14:62.12 
WPR14:-48.15
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0918.1%
Week Low:0.075.9%
Month High:0.0918.1%
Month Low:0.059.6%
Volatility:25.79