EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEG: ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

13 Nov 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.9650		VOLUME:
50.7K
CHG(%):
1.52		PREV:
0.0660		LOW:
0.0670		BID:
0.9600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.07000.07000.06700.067050.7K
12 Nov 260.06600.06600.06600.06600
11 Nov 260.06600.06600.06600.06600
10 Nov 260.06600.06600.06600.06600
09 Nov 260.07200.07200.06600.066033.8K
06 Nov 260.07200.07200.06900.069068.0K
05 Nov 260.07200.07200.07200.07204.7K
04 Nov 260.06800.08000.06800.072014.4K
03 Nov 260.08100.08100.08000.080068.0K
02 Nov 260.08000.08000.08000.08006.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:138.93 
Price to Book:85.00 
Profit Margin:-2.42 
Operating Margin:-13.71 
Return on Assets:-1.35 
Return on Equity:-135.97 
EPS Ratio:-0.02 
Revenue:457.0K 
Shares:747.01M 
Market Cap:50.05M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.075.1%
MA20:0.073.9%
MA50:0.074.8%
MA100:0.0815.1%
MA200:0.070.1%
STO9:6.67 
STO14:5.26 
RSI14:57.89
WPR14:-94.74 
MTM14:-0.01
ROC14:-0.16 
ATR:0.01 
Week High:0.077.5%
Week Low:0.071.5%
Month High:0.0926.9%
Month Low:0.050.1%
Volatility:105.88