AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED08/18/17 15:49
LAST:

 1.105		CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.120		ASK:
1.120		VOLUME:
297,113
CHANGE(%):
1.34		PREV:
1.120		LOW:
1.105		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1101.1201.1051.105297,1130
08/17/171.1251.1301.1201.120117,9390
08/16/171.1301.1301.1251.12563,1310
08/15/171.1351.1401.1301.14092,4690
08/14/171.1301.1351.1301.13071,3530
08/11/171.1101.1301.1051.13097,1950
08/10/171.1101.1201.1101.11599,1330
08/09/171.1101.1301.1101.110140,2730
08/08/171.1051.1301.1051.11072,1300
08/07/171.1151.1151.1051.105149,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40