ASX, AEG End of Day and Historical Share Prices [Absolute Equity Performance Fund Limited]

11 Mar 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.9650	VOLUME: 348.7K
LAST: 0.0350	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0340	BID: 0.9600

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0340	0.0350	0.0340	0.0350	348.7K
10 Mar 26	0.0330	0.0330	0.0330	0.0330	184.0K
09 Mar 26	0.0320	0.0320	0.0320	0.0320	0
06 Mar 26	0.0330	0.0330	0.0320	0.0320	112.5K
05 Mar 26	0.0300	0.0320	0.0300	0.0310	230.5K
04 Mar 26	0.0330	0.0330	0.0300	0.0300	571.7K
03 Mar 26	0.0330	0.0330	0.0330	0.0330	0
02 Mar 26	0.0320	0.0330	0.0320	0.0330	27.2K
27 Feb 26	0.0320	0.0330	0.0320	0.0330	116.0K
26 Feb 26	0.0340	0.0340	0.0320	0.0340	246.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350