EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEG: ABSOLUTE EQUITY PERFORMANCE FUND LIMITED

10 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.9650		VOLUME:
109.9K
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0870		BID:
0.9600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09000.09100.08700.0910109.9K
09 Jul 260.09000.09100.09000.0910237.7K
08 Jul 260.09200.09200.08800.0880113.4K
07 Jul 260.09600.09700.09200.0920290.8K
06 Jul 260.10000.10000.08700.0920253.1K
03 Jul 260.09600.10500.09600.09901.31M
02 Jul 260.08200.10000.08200.0960685.1K
01 Jul 260.07500.08400.07500.0800774.6K
30 Jun 260.07550.07550.07400.074070.0K
29 Jun 260.07100.07100.07100.07104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Price to Sales:64.74 
Price to Book:44.00 
Profit Margin:-2.42 
Operating Margin:-2.79 
Return on Assets:-0.37 
Return on Equity:-13.90 
EPS Ratio:-0.01 
Revenue:1.01M 
Shares:743.84M 
Market Cap:67.69M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.094.1%
MA20:0.0812.9%
MA50:0.094.1%
MA100:0.0646.3%
STO9:54.84
STO14:60.00
RSI14:66.67 
WPR14:-27.59
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.1115.4%
Week Low:0.094.6%
Month High:0.1115.4%
Month Low:0.06