AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITED02/21/20 15:33
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.240
ASK:
1.245
VOLUME:
24,289
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.2251.2401.2201.24024,2890
02/20/201.2351.2501.2251.23050,9180
02/19/201.2401.2501.2251.240252,6370
02/18/201.2201.2401.2201.230411,3060
02/17/201.2201.2301.2001.225221,7720
02/14/201.2101.2251.2101.225171,1760
02/13/201.1601.2001.1601.200315,9560
02/12/201.1501.1601.1501.155166,2910
02/11/201.1201.1501.1201.1401,230,1410
02/10/201.1151.1201.1151.120127,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83